| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 169,65 | 170,12 | 170,46 | 169,50 | 12,58M | -1.05% | |
| 171,45 | 173,92 | 174,03 | 171,26 | 10,43M | -1.03% | |
| 173,23 | 173,91 | 174,13 | 172,32 | 9,89M | -0.50% | |
| 174,10 | 175,27 | 175,32 | 173,70 | 10,81M | -1.24% | |
| 176,28 | 176,82 | 177,14 | 176,16 | 7,16M | -0.80% | |
| 177,70 | 178,41 | 178,71 | 177,64 | 5,56M | -0.52% | |
| 178,62 | 178,65 | 178,95 | 178,51 | 3,64M | +0.32% | |
| 178,05 | 177,86 | 178,49 | 177,69 | 7,53M | -0.72% | |
| 179,35 | 179,34 | 180,66 | 179,32 | 9,31M | +0.07% | |
| 179,22 | 179,54 | 179,65 | 179,03 | 4,12M | -0.09% | |
| 179,39 | 178,82 | 179,41 | 178,38 | 5,00M | +0.59% | |
| 178,34 | 178,55 | 179,10 | 178,34 | 5,62M | +0.66% | |
| 177,17 | 176,50 | 177,39 | 176,36 | 5,60M | +0.05% | |
| 177,08 | 177,53 | 177,75 | 177,04 | 3,84M | -0.23% | |
| 177,49 | 177,11 | 177,70 | 177,05 | 4,33M | -0.52% | |
| 178,41 | 178,97 | 179,07 | 178,26 | 3,67M | +0.19% | |
| 178,08 | 178,36 | 179,04 | 177,90 | 3,29M | +0.03% | |
| 178,02 | 178,31 | 178,37 | 177,90 | 3,21M | +0.11% | |
| 177,83 | 178,33 | 179,01 | 177,70 | 6,40M | -0.45% | |
| 178,64 | 179,33 | 179,44 | 178,64 | 7,05M | -0.82% |