Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 37.810,000 | 37.810,000 | 37.810,000 | 37.810,000 | -1,23% |
01.05.2024 | 38.281,000 | 38.281,000 | 38.281,000 | 38.281,000 | -0,67% |
30.04.2024 | 38.538,000 | 38.538,000 | 38.538,000 | 38.538,000 | 1,60% |
26.04.2024 | 37.930,000 | 37.930,000 | 37.930,000 | 37.930,000 | 0,03% |
25.04.2024 | 37.919,000 | 37.919,000 | 37.919,000 | 37.919,000 | 0,60% |
24.04.2024 | 37.694,000 | 37.694,000 | 37.694,000 | 37.694,000 | 1,41% |
23.04.2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | 0,79% |
22.04.2024 | 36.878,000 | 36.878,000 | 36.878,000 | 36.878,000 | -0,78% |
19.04.2024 | 37.169,000 | 37.169,000 | 37.169,000 | 37.169,000 | -0,43% |
18.04.2024 | 37.329,000 | 37.329,000 | 37.329,000 | 37.329,000 | -0,54% |
17.04.2024 | 37.530,000 | 37.530,000 | 37.530,000 | 37.530,000 | -0,37% |
16.04.2024 | 37.668,000 | 37.668,000 | 37.668,000 | 37.668,000 | -0,21% |
15.04.2024 | 37.746,000 | 37.746,000 | 37.746,000 | 37.746,000 | -1,33% |
12.04.2024 | 38.255,000 | 38.255,000 | 38.255,000 | 38.255,000 | 0,30% |
11.04.2024 | 38.139,000 | 38.139,000 | 38.139,000 | 38.139,000 | -0,67% |
10.04.2024 | 38.397,000 | 38.397,000 | 38.397,000 | 38.397,000 | 0,38% |
09.04.2024 | 38.253,000 | 38.253,000 | 38.253,000 | 38.253,000 | 0,14% |
08.04.2024 | 38.199,000 | 38.199,000 | 38.199,000 | 38.199,000 | 1,22% |
05.04.2024 | 37.737,000 | 37.737,000 | 37.737,000 | 37.737,000 | -1,20% |
Máximo: 38.538,000 | Mínimo: 36.878,000 | Diferencia: 1.660,000 | Promedio: 37.823,316 | % var.: -1,008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores