Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 40.278,000 | 40.278,000 | 40.278,000 | 40.278,000 | -3,08% |
31.10.2024 | 41.560,000 | 41.560,000 | 41.560,000 | 41.560,000 | -0,47% |
30.10.2024 | 41.757,000 | 41.757,000 | 41.757,000 | 41.757,000 | 0,67% |
29.10.2024 | 41.478,000 | 41.478,000 | 41.478,000 | 41.478,000 | 0,10% |
28.10.2024 | 41.435,000 | 41.435,000 | 41.435,000 | 41.435,000 | 0,81% |
25.10.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -0,68% |
24.10.2024 | 41.385,000 | 41.385,000 | 41.385,000 | 41.385,000 | 0,32% |
23.10.2024 | 41.252,000 | 41.252,000 | 41.252,000 | 41.252,000 | -0,14% |
22.10.2024 | 41.309,000 | 41.309,000 | 41.309,000 | 41.309,000 | 0,28% |
21.10.2024 | 41.194,000 | 41.194,000 | 41.194,000 | 41.194,000 | 0,01% |
18.10.2024 | 41.188,000 | 41.188,000 | 41.188,000 | 41.188,000 | 0,57% |
17.10.2024 | 40.953,000 | 40.953,000 | 40.953,000 | 40.953,000 | 0,03% |
16.10.2024 | 40.941,000 | 40.941,000 | 40.941,000 | 40.941,000 | -1,26% |
15.10.2024 | 41.464,000 | 41.464,000 | 41.464,000 | 41.464,000 | 2,27% |
11.10.2024 | 40.543,000 | 40.543,000 | 40.543,000 | 40.543,000 | -0,73% |
10.10.2024 | 40.841,000 | 40.841,000 | 40.841,000 | 40.841,000 | 1,31% |
09.10.2024 | 40.313,000 | 40.313,000 | 40.313,000 | 40.313,000 | 0,92% |
08.10.2024 | 39.944,000 | 39.944,000 | 39.944,000 | 39.944,000 | -1,23% |
07.10.2024 | 40.440,000 | 40.440,000 | 40.440,000 | 40.440,000 | 1,42% |
04.10.2024 | 39.874,000 | 39.874,000 | 39.874,000 | 39.874,000 | -0,56% |
03.10.2024 | 40.097,000 | 40.097,000 | 40.097,000 | 40.097,000 | 2,35% |
02.10.2024 | 39.175,000 | 39.175,000 | 39.175,000 | 39.175,000 | -1,10% |
Máximo: 41.757,000 | Mínimo: 39.175,000 | Diferencia: 2.582,000 | Promedio: 40.841,955 | % var.: 1,686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores