Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 41.426,000 | 41.426,000 | 41.426,000 | 41.426,000 | -1,15% |
26.11.2024 | 41.907,000 | 41.907,000 | 41.907,000 | 41.907,000 | 0,81% |
25.11.2024 | 41.569,000 | 41.569,000 | 41.569,000 | 41.569,000 | 0,97% |
22.11.2024 | 41.169,000 | 41.169,000 | 41.169,000 | 41.169,000 | 0,61% |
21.11.2024 | 40.918,000 | 40.918,000 | 40.918,000 | 40.918,000 | 0,49% |
20.11.2024 | 40.717,000 | 40.717,000 | 40.717,000 | 40.717,000 | 0,66% |
19.11.2024 | 40.452,000 | 40.452,000 | 40.452,000 | 40.452,000 | 0,18% |
18.11.2024 | 40.379,000 | 40.379,000 | 40.379,000 | 40.379,000 | -2,91% |
15.11.2024 | 41.591,000 | 41.591,000 | 41.591,000 | 41.591,000 | -0,44% |
14.11.2024 | 41.774,000 | 41.774,000 | 41.774,000 | 41.774,000 | 0,06% |
13.11.2024 | 41.750,000 | 41.750,000 | 41.750,000 | 41.750,000 | -0,05% |
12.11.2024 | 41.772,000 | 41.772,000 | 41.772,000 | 41.772,000 | 0,35% |
11.11.2024 | 41.627,000 | 41.627,000 | 41.627,000 | 41.627,000 | 0,01% |
08.11.2024 | 41.622,000 | 41.622,000 | 41.622,000 | 41.622,000 | -0,43% |
07.11.2024 | 41.802,000 | 41.802,000 | 41.802,000 | 41.802,000 | 1,67% |
06.11.2024 | 41.114,000 | 41.114,000 | 41.114,000 | 41.114,000 | 1,24% |
05.11.2024 | 40.611,000 | 40.611,000 | 40.611,000 | 40.611,000 | 0,83% |
01.11.2024 | 40.278,000 | 40.278,000 | 40.278,000 | 40.278,000 | -3,08% |
31.10.2024 | 41.560,000 | 41.560,000 | 41.560,000 | 41.560,000 | -0,47% |
30.10.2024 | 41.757,000 | 41.757,000 | 41.757,000 | 41.757,000 | 0,67% |
29.10.2024 | 41.478,000 | 41.478,000 | 41.478,000 | 41.478,000 | 0,10% |
28.10.2024 | 41.435,000 | 41.435,000 | 41.435,000 | 41.435,000 | 0,81% |
Máximo: 41.907,000 | Mínimo: 40.278,000 | Diferencia: 1.629,000 | Promedio: 41.304,909 | % var.: 0,788 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores