Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2025 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 1,50% |
28.01.2025 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -2,59% |
27.01.2025 | 12.101,000 | 12.101,000 | 12.101,000 | 12.101,000 | -0,75% |
24.01.2025 | 12.193,000 | 12.193,000 | 12.193,000 | 12.193,000 | 0,53% |
23.01.2025 | 12.129,000 | 12.129,000 | 12.129,000 | 12.129,000 | 2,04% |
22.01.2025 | 11.887,000 | 11.887,000 | 11.887,000 | 11.887,000 | 0,94% |
21.01.2025 | 11.776,000 | 11.776,000 | 11.776,000 | 11.776,000 | 0,01% |
20.01.2025 | 11.775,000 | 11.775,000 | 11.775,000 | 11.775,000 | 1,59% |
17.01.2025 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,99% |
16.01.2025 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,80% |
15.01.2025 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -1,60% |
14.01.2025 | 11.803,000 | 11.803,000 | 11.803,000 | 11.803,000 | -1,35% |
29.01.2025 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 1,50% |
28.01.2025 | 11.788,000 | 11.788,000 | 11.788,000 | 11.788,000 | -2,59% |
27.01.2025 | 12.101,000 | 12.101,000 | 12.101,000 | 12.101,000 | -0,75% |
24.01.2025 | 12.193,000 | 12.193,000 | 12.193,000 | 12.193,000 | 0,53% |
23.01.2025 | 12.129,000 | 12.129,000 | 12.129,000 | 12.129,000 | 2,04% |
22.01.2025 | 11.887,000 | 11.887,000 | 11.887,000 | 11.887,000 | 0,94% |
21.01.2025 | 11.776,000 | 11.776,000 | 11.776,000 | 11.776,000 | 0,01% |
20.01.2025 | 11.775,000 | 11.775,000 | 11.775,000 | 11.775,000 | 1,59% |
17.01.2025 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | -0,99% |
16.01.2025 | 11.707,000 | 11.707,000 | 11.707,000 | 11.707,000 | 0,80% |
15.01.2025 | 11.614,000 | 11.614,000 | 11.614,000 | 11.614,000 | -1,60% |
14.01.2025 | 11.803,000 | 11.803,000 | 11.803,000 | 11.803,000 | -1,76% |
10.01.2025 | 12.014,000 | 12.014,000 | 12.014,000 | 12.014,000 | -0,16% |
09.01.2025 | 12.033,000 | 12.033,000 | 12.033,000 | 12.033,000 | 0,46% |
08.01.2025 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | -1,55% |
07.01.2025 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | 1,36% |
06.01.2025 | 12.003,000 | 12.003,000 | 12.003,000 | 12.003,000 | -0,68% |
30.12.2024 | 12.085,000 | 12.085,000 | 12.085,000 | 12.085,000 | -1,11% |
Máximo: 12.193,000 | Mínimo: 11.591,000 | Diferencia: 602,000 | Promedio: 11.897,900 | % var.: -2,095 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores