Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 22,244 | 22,244 | 22,244 | 22,244 | 1,92% |
29.02.2024 | 21,825 | 21,825 | 21,825 | 21,825 | 1,82% |
31.01.2024 | 21,434 | 21,434 | 21,434 | 21,434 | 1,41% |
31.12.2023 | 21,135 | 21,135 | 21,135 | 21,135 | 2,54% |
30.11.2023 | 20,611 | 20,611 | 20,611 | 20,611 | 4,19% |
31.10.2023 | 19,782 | 19,782 | 19,782 | 19,782 | -2,72% |
31.08.2023 | 20,336 | 20,336 | 20,336 | 20,336 | -0,35% |
31.07.2023 | 20,407 | 20,407 | 20,407 | 20,407 | 3,09% |
31.05.2023 | 19,795 | 19,795 | 19,795 | 19,795 | 0,40% |
30.04.2023 | 19,717 | 19,717 | 19,717 | 19,717 | 3,06% |
31.03.2023 | 19,131 | 19,131 | 19,131 | 19,131 | -1,37% |
28.02.2023 | 19,396 | 19,396 | 19,396 | 19,396 | 2,57% |
31.12.2022 | 18,910 | 18,910 | 18,910 | 18,910 | -3,70% |
30.11.2022 | 19,636 | 19,636 | 19,636 | 19,636 | 2,53% |
31.10.2022 | 19,152 | 19,152 | 19,152 | 19,152 | 3,03% |
30.09.2022 | 18,588 | 18,588 | 18,588 | 18,588 | -4,85% |
31.08.2022 | 19,535 | 19,535 | 19,535 | 19,535 | -2,58% |
31.07.2022 | 20,052 | 20,052 | 20,052 | 20,052 | 5,01% |
30.06.2022 | 19,096 | 19,096 | 19,096 | 19,096 | -3,98% |
31.05.2022 | 19,887 | 19,887 | 19,887 | 19,887 | 2,29% |
30.04.2022 | 19,441 | 19,441 | 19,441 | 19,441 | -5,79% |
31.03.2022 | 20,635 | 20,635 | 20,635 | 20,635 | 1,24% |
28.02.2022 | 20,382 | 20,382 | 20,382 | 20,382 | -2,07% |
31.01.2022 | 20,812 | 20,812 | 20,812 | 20,812 | 2,19% |
30.06.2021 | 20,365 | 20,365 | 20,365 | 20,365 | 1,47% |
31.05.2021 | 20,070 | 20,070 | 20,070 | 20,070 | 0,62% |
30.04.2021 | 19,946 | 19,946 | 19,946 | 19,946 | 1,37% |
31.03.2021 | 19,677 | 19,677 | 19,677 | 19,677 | 3,05% |
26.02.2021 | 19,095 | 19,095 | 19,095 | 19,095 | 1,11% |
29.01.2021 | 18,885 | 18,885 | 18,885 | 18,885 | -15,10% |
Máximo: 22,244 | Mínimo: 18,588 | Diferencia: 3,656 | Promedio: 19,999 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores