Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 36.010,000 | 36.010,000 | 36.010,000 | 36.010,000 | 0,86% |
07.05.2024 | 35.702,000 | 35.702,000 | 35.702,000 | 35.702,000 | 1,91% |
02.05.2024 | 35.032,000 | 35.032,000 | 35.032,000 | 35.032,000 | -1,23% |
01.05.2024 | 35.469,000 | 35.469,000 | 35.469,000 | 35.469,000 | -0,67% |
30.04.2024 | 35.708,000 | 35.708,000 | 35.708,000 | 35.708,000 | 1,60% |
26.04.2024 | 35.145,000 | 35.145,000 | 35.145,000 | 35.145,000 | 0,03% |
25.04.2024 | 35.135,000 | 35.135,000 | 35.135,000 | 35.135,000 | 0,60% |
24.04.2024 | 34.926,000 | 34.926,000 | 34.926,000 | 34.926,000 | 1,41% |
23.04.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,79% |
22.04.2024 | 34.170,000 | 34.170,000 | 34.170,000 | 34.170,000 | -0,78% |
19.04.2024 | 34.439,000 | 34.439,000 | 34.439,000 | 34.439,000 | -0,43% |
18.04.2024 | 34.588,000 | 34.588,000 | 34.588,000 | 34.588,000 | -0,53% |
17.04.2024 | 34.774,000 | 34.774,000 | 34.774,000 | 34.774,000 | -0,37% |
16.04.2024 | 34.903,000 | 34.903,000 | 34.903,000 | 34.903,000 | -0,21% |
15.04.2024 | 34.975,000 | 34.975,000 | 34.975,000 | 34.975,000 | -1,33% |
12.04.2024 | 35.447,000 | 35.447,000 | 35.447,000 | 35.447,000 | 0,30% |
11.04.2024 | 35.340,000 | 35.340,000 | 35.340,000 | 35.340,000 | -0,67% |
10.04.2024 | 35.579,000 | 35.579,000 | 35.579,000 | 35.579,000 | 0,38% |
09.04.2024 | 35.446,000 | 35.446,000 | 35.446,000 | 35.446,000 | 0,14% |
Máximo: 36.010,000 | Mínimo: 34.170,000 | Diferencia: 1.840,000 | Promedio: 35.117,316 | % var.: 1,735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores