Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.11.2024 | 39.072,000 | 39.072,000 | 39.072,000 | 39.072,000 | -2,24% |
31.10.2024 | 39.966,000 | 39.966,000 | 39.966,000 | 39.966,000 | -0,43% |
30.10.2024 | 40.140,000 | 40.140,000 | 40.140,000 | 40.140,000 | 0,81% |
29.10.2024 | 39.817,000 | 39.817,000 | 39.817,000 | 39.817,000 | 0,12% |
28.10.2024 | 39.771,000 | 39.771,000 | 39.771,000 | 39.771,000 | 0,34% |
25.10.2024 | 39.638,000 | 39.638,000 | 39.638,000 | 39.638,000 | 0,12% |
24.10.2024 | 39.589,000 | 39.589,000 | 39.589,000 | 39.589,000 | -1,31% |
23.10.2024 | 40.114,000 | 40.114,000 | 40.114,000 | 40.114,000 | -0,05% |
22.10.2024 | 40.134,000 | 40.134,000 | 40.134,000 | 40.134,000 | -0,14% |
21.10.2024 | 40.189,000 | 40.189,000 | 40.189,000 | 40.189,000 | 0,66% |
18.10.2024 | 39.924,000 | 39.924,000 | 39.924,000 | 39.924,000 | -0,21% |
17.10.2024 | 40.007,000 | 40.007,000 | 40.007,000 | 40.007,000 | 0,26% |
16.10.2024 | 39.903,000 | 39.903,000 | 39.903,000 | 39.903,000 | -1,44% |
15.10.2024 | 40.487,000 | 40.487,000 | 40.487,000 | 40.487,000 | 1,31% |
11.10.2024 | 39.963,000 | 39.963,000 | 39.963,000 | 39.963,000 | -0,05% |
10.10.2024 | 39.982,000 | 39.982,000 | 39.982,000 | 39.982,000 | 0,85% |
09.10.2024 | 39.645,000 | 39.645,000 | 39.645,000 | 39.645,000 | 1,46% |
08.10.2024 | 39.073,000 | 39.073,000 | 39.073,000 | 39.073,000 | -1,15% |
07.10.2024 | 39.527,000 | 39.527,000 | 39.527,000 | 39.527,000 | 0,79% |
04.10.2024 | 39.218,000 | 39.218,000 | 39.218,000 | 39.218,000 | -0,21% |
03.10.2024 | 39.301,000 | 39.301,000 | 39.301,000 | 39.301,000 | 0,08% |
02.10.2024 | 39.271,000 | 39.271,000 | 39.271,000 | 39.271,000 | -0,87% |
Máximo: 40.487,000 | Mínimo: 39.072,000 | Diferencia: 1.415,000 | Promedio: 39.760,500 | % var.: -1,376 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores