Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 39.660,000 | 39.660,000 | 39.660,000 | 39.660,000 | -1,08% |
24.06.2024 | 40.094,000 | 40.094,000 | 40.094,000 | 40.094,000 | -0,18% |
21.06.2024 | 40.166,000 | 40.166,000 | 40.166,000 | 40.166,000 | -0,68% |
20.06.2024 | 40.443,000 | 40.443,000 | 40.443,000 | 40.443,000 | -0,01% |
19.06.2024 | 40.446,000 | 40.446,000 | 40.446,000 | 40.446,000 | 0,33% |
18.06.2024 | 40.313,000 | 40.313,000 | 40.313,000 | 40.313,000 | 0,71% |
17.06.2024 | 40.028,000 | 40.028,000 | 40.028,000 | 40.028,000 | -0,15% |
14.06.2024 | 40.088,000 | 40.088,000 | 40.088,000 | 40.088,000 | 0,24% |
13.06.2024 | 39.994,000 | 39.994,000 | 39.994,000 | 39.994,000 | 0,84% |
12.06.2024 | 39.659,000 | 39.659,000 | 39.659,000 | 39.659,000 | 0,30% |
11.06.2024 | 39.539,000 | 39.539,000 | 39.539,000 | 39.539,000 | 0,53% |
10.06.2024 | 39.329,000 | 39.329,000 | 39.329,000 | 39.329,000 | -0,34% |
07.06.2024 | 39.465,000 | 39.465,000 | 39.465,000 | 39.465,000 | 0,12% |
06.06.2024 | 39.418,000 | 39.418,000 | 39.418,000 | 39.418,000 | 2,00% |
05.06.2024 | 38.645,000 | 38.645,000 | 38.645,000 | 38.645,000 | 0,38% |
04.06.2024 | 38.498,000 | 38.498,000 | 38.498,000 | 38.498,000 | 0,36% |
03.06.2024 | 38.361,000 | 38.361,000 | 38.361,000 | 38.361,000 | -0,04% |
31.05.2024 | 38.375,000 | 38.375,000 | 38.375,000 | 38.375,000 | -1,23% |
30.05.2024 | 38.852,000 | 38.852,000 | 38.852,000 | 38.852,000 | -0,62% |
29.05.2024 | 39.093,000 | 39.093,000 | 39.093,000 | 39.093,000 | 0,21% |
28.05.2024 | 39.013,000 | 39.013,000 | 39.013,000 | 39.013,000 | -0,02% |
27.05.2024 | 39.019,000 | 39.019,000 | 39.019,000 | 39.019,000 | 0,78% |
Máximo: 40.446,000 | Mínimo: 38.361,000 | Diferencia: 2.085,000 | Promedio: 39.477,182 | % var.: 2,433 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores