Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 40.528,000 | 40.528,000 | 40.528,000 | 40.528,000 | 0,58% |
21.11.2024 | 40.296,000 | 40.296,000 | 40.296,000 | 40.296,000 | -0,07% |
20.11.2024 | 40.324,000 | 40.324,000 | 40.324,000 | 40.324,000 | 0,47% |
19.11.2024 | 40.135,000 | 40.135,000 | 40.135,000 | 40.135,000 | 0,27% |
18.11.2024 | 40.025,000 | 40.025,000 | 40.025,000 | 40.025,000 | -2,67% |
15.11.2024 | 41.123,000 | 41.123,000 | 41.123,000 | 41.123,000 | -0,66% |
14.11.2024 | 41.395,000 | 41.395,000 | 41.395,000 | 41.395,000 | 0,04% |
13.11.2024 | 41.380,000 | 41.380,000 | 41.380,000 | 41.380,000 | -0,07% |
12.11.2024 | 41.409,000 | 41.409,000 | 41.409,000 | 41.409,000 | -0,23% |
11.11.2024 | 41.505,000 | 41.505,000 | 41.505,000 | 41.505,000 | 0,26% |
08.11.2024 | 41.396,000 | 41.396,000 | 41.396,000 | 41.396,000 | 1,47% |
07.11.2024 | 40.795,000 | 40.795,000 | 40.795,000 | 40.795,000 | 2,09% |
06.11.2024 | 39.959,000 | 39.959,000 | 39.959,000 | 39.959,000 | 1,26% |
05.11.2024 | 39.463,000 | 39.463,000 | 39.463,000 | 39.463,000 | 1,00% |
01.11.2024 | 39.072,000 | 39.072,000 | 39.072,000 | 39.072,000 | -2,24% |
31.10.2024 | 39.966,000 | 39.966,000 | 39.966,000 | 39.966,000 | -0,43% |
30.10.2024 | 40.140,000 | 40.140,000 | 40.140,000 | 40.140,000 | 0,81% |
29.10.2024 | 39.817,000 | 39.817,000 | 39.817,000 | 39.817,000 | 0,12% |
28.10.2024 | 39.771,000 | 39.771,000 | 39.771,000 | 39.771,000 | 0,34% |
25.10.2024 | 39.638,000 | 39.638,000 | 39.638,000 | 39.638,000 | 0,12% |
Máximo: 41.505,000 | Mínimo: 39.072,000 | Diferencia: 2.433,000 | Promedio: 40.406,850 | % var.: 2,372 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores