Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1.038,970 | 1.038,970 | 1.038,970 | 1.038,970 | 0,38% |
02.05.2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30.04.2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29.04.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
24.04.2024 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
23.04.2024 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
22.04.2024 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
19.04.2024 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
18.04.2024 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
17.04.2024 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,58% |
03.05.2024 | 1.038,970 | 1.038,970 | 1.038,970 | 1.038,970 | 0,38% |
02.05.2024 | 1.035,010 | 1.035,010 | 1.035,010 | 1.035,010 | -0,18% |
30.04.2024 | 1.036,840 | 1.036,840 | 1.036,840 | 1.036,840 | 0,29% |
29.04.2024 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | 0,29% |
26.04.2024 | 1.030,870 | 1.030,870 | 1.030,870 | 1.030,870 | -0,31% |
25.04.2024 | 1.034,070 | 1.034,070 | 1.034,070 | 1.034,070 | -0,31% |
24.04.2024 | 1.037,300 | 1.037,300 | 1.037,300 | 1.037,300 | 0,14% |
23.04.2024 | 1.035,880 | 1.035,880 | 1.035,880 | 1.035,880 | 0,14% |
22.04.2024 | 1.034,460 | 1.034,460 | 1.034,460 | 1.034,460 | 0,03% |
19.04.2024 | 1.034,120 | 1.034,120 | 1.034,120 | 1.034,120 | -0,15% |
18.04.2024 | 1.035,710 | 1.035,710 | 1.035,710 | 1.035,710 | 0,27% |
17.04.2024 | 1.032,900 | 1.032,900 | 1.032,900 | 1.032,900 | -0,40% |
16.04.2024 | 1.037,090 | 1.037,090 | 1.037,090 | 1.037,090 | -0,53% |
15.04.2024 | 1.042,650 | 1.042,650 | 1.042,650 | 1.042,650 | 0,29% |
12.04.2024 | 1.039,590 | 1.039,590 | 1.039,590 | 1.039,590 | -0,20% |
11.04.2024 | 1.041,650 | 1.041,650 | 1.041,650 | 1.041,650 | -0,43% |
09.04.2024 | 1.046,180 | 1.046,180 | 1.046,180 | 1.046,180 | -0,15% |
08.04.2024 | 1.047,730 | 1.047,730 | 1.047,730 | 1.047,730 | -0,29% |
Máximo: 1.047,730 | Mínimo: 1.030,870 | Diferencia: 16,860 | Promedio: 1.036,492 | % var.: -1,125 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores