![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,33% |
26.06.2024 | 10.538,000 | 10.538,000 | 10.538,000 | 10.538,000 | -0,21% |
25.06.2024 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,08% |
24.06.2024 | 10.568,000 | 10.568,000 | 10.568,000 | 10.568,000 | -0,11% |
21.06.2024 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | -0,17% |
20.06.2024 | 10.598,000 | 10.598,000 | 10.598,000 | 10.598,000 | -0,08% |
19.06.2024 | 10.607,000 | 10.607,000 | 10.607,000 | 10.607,000 | 0,12% |
18.06.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | -0,13% |
17.06.2024 | 10.608,000 | 10.608,000 | 10.608,000 | 10.608,000 | -0,07% |
14.06.2024 | 10.615,000 | 10.615,000 | 10.615,000 | 10.615,000 | 0,26% |
13.06.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,17% |
12.06.2024 | 10.569,000 | 10.569,000 | 10.569,000 | 10.569,000 | 0,25% |
11.06.2024 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | 0,09% |
10.06.2024 | 10.534,000 | 10.534,000 | 10.534,000 | 10.534,000 | -0,52% |
07.06.2024 | 10.589,000 | 10.589,000 | 10.589,000 | 10.589,000 | -0,11% |
06.06.2024 | 10.601,000 | 10.601,000 | 10.601,000 | 10.601,000 | 0,45% |
05.06.2024 | 10.553,000 | 10.553,000 | 10.553,000 | 10.553,000 | 0,28% |
04.06.2024 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,19% |
03.06.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | 0,03% |
31.05.2024 | 10.501,000 | 10.501,000 | 10.501,000 | 10.501,000 | -0,12% |
30.05.2024 | 10.514,000 | 10.514,000 | 10.514,000 | 10.514,000 | 0,10% |
29.05.2024 | 10.504,000 | 10.504,000 | 10.504,000 | 10.504,000 | -0,28% |
28.05.2024 | 10.534,000 | 10.534,000 | 10.534,000 | 10.534,000 | -0,02% |
27.05.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | -0,07% |
Máximo: 10.615,000 | Mínimo: 10.501,000 | Diferencia: 114,000 | Promedio: 10.556,833 | % var.: -0,379 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores