Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26.04.2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25.04.2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24.04.2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22.04.2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19.04.2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18.04.2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17.04.2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16.04.2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -1,16% |
02.05.2024 | 48.030,000 | 48.030,000 | 48.030,000 | 48.030,000 | -0,04% |
01.05.2024 | 48.048,000 | 48.048,000 | 48.048,000 | 48.048,000 | -0,51% |
30.04.2024 | 48.293,000 | 48.293,000 | 48.293,000 | 48.293,000 | 2,12% |
26.04.2024 | 47.290,000 | 47.290,000 | 47.290,000 | 47.290,000 | 0,88% |
25.04.2024 | 46.879,000 | 46.879,000 | 46.879,000 | 46.879,000 | -1,75% |
24.04.2024 | 47.713,000 | 47.713,000 | 47.713,000 | 47.713,000 | 1,67% |
23.04.2024 | 46.928,000 | 46.928,000 | 46.928,000 | 46.928,000 | 0,14% |
22.04.2024 | 46.862,000 | 46.862,000 | 46.862,000 | 46.862,000 | 1,38% |
19.04.2024 | 46.226,000 | 46.226,000 | 46.226,000 | 46.226,000 | -1,91% |
18.04.2024 | 47.127,000 | 47.127,000 | 47.127,000 | 47.127,000 | 0,54% |
17.04.2024 | 46.873,000 | 46.873,000 | 46.873,000 | 46.873,000 | -1,27% |
16.04.2024 | 47.474,000 | 47.474,000 | 47.474,000 | 47.474,000 | -2,04% |
15.04.2024 | 48.461,000 | 48.461,000 | 48.461,000 | 48.461,000 | -0,24% |
12.04.2024 | 48.576,000 | 48.576,000 | 48.576,000 | 48.576,000 | 0,46% |
11.04.2024 | 48.354,000 | 48.354,000 | 48.354,000 | 48.354,000 | 0,16% |
10.04.2024 | 48.279,000 | 48.279,000 | 48.279,000 | 48.279,000 | -0,44% |
09.04.2024 | 48.491,000 | 48.491,000 | 48.491,000 | 48.491,000 | 0,97% |
08.04.2024 | 48.027,000 | 48.027,000 | 48.027,000 | 48.027,000 | 0,95% |
Máximo: 48.576,000 | Mínimo: 46.226,000 | Diferencia: 2.350,000 | Promedio: 47.522,467 | % var.: 0,956 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores