![Nvidia 'abre el melón' de la inversión en IA: Cómo ganar un 1.700%... y más](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 20.796,000 | 20.796,000 | 20.796,000 | 20.796,000 | 0,50% |
18.06.2024 | 20.692,000 | 20.692,000 | 20.692,000 | 20.692,000 | -0,00% |
17.06.2024 | 20.693,000 | 20.693,000 | 20.693,000 | 20.693,000 | 0,04% |
14.06.2024 | 20.685,000 | 20.685,000 | 20.685,000 | 20.685,000 | 0,18% |
13.06.2024 | 20.648,000 | 20.648,000 | 20.648,000 | 20.648,000 | 0,09% |
12.06.2024 | 20.630,000 | 20.630,000 | 20.630,000 | 20.630,000 | 0,04% |
11.06.2024 | 20.621,000 | 20.621,000 | 20.621,000 | 20.621,000 | -0,00% |
10.06.2024 | 20.622,000 | 20.622,000 | 20.622,000 | 20.622,000 | 0,08% |
07.06.2024 | 20.605,000 | 20.605,000 | 20.605,000 | 20.605,000 | -0,23% |
06.06.2024 | 20.653,000 | 20.653,000 | 20.653,000 | 20.653,000 | 0,92% |
05.06.2024 | 20.464,000 | 20.464,000 | 20.464,000 | 20.464,000 | -1,14% |
04.06.2024 | 20.701,000 | 20.701,000 | 20.701,000 | 20.701,000 | -0,55% |
03.06.2024 | 20.815,000 | 20.815,000 | 20.815,000 | 20.815,000 | 0,31% |
31.05.2024 | 20.751,000 | 20.751,000 | 20.751,000 | 20.751,000 | -0,54% |
30.05.2024 | 20.864,000 | 20.864,000 | 20.864,000 | 20.864,000 | -0,18% |
29.05.2024 | 20.902,000 | 20.902,000 | 20.902,000 | 20.902,000 | 0,13% |
28.05.2024 | 20.874,000 | 20.874,000 | 20.874,000 | 20.874,000 | -0,00% |
27.05.2024 | 20.875,000 | 20.875,000 | 20.875,000 | 20.875,000 | 0,08% |
24.05.2024 | 20.858,000 | 20.858,000 | 20.858,000 | 20.858,000 | -0,18% |
23.05.2024 | 20.896,000 | 20.896,000 | 20.896,000 | 20.896,000 | -0,00% |
22.05.2024 | 20.897,000 | 20.897,000 | 20.897,000 | 20.897,000 | 0,40% |
21.05.2024 | 20.814,000 | 20.814,000 | 20.814,000 | 20.814,000 | 0,00% |
20.05.2024 | 20.814,000 | 20.814,000 | 20.814,000 | 20.814,000 | 0,13% |
Máximo: 20.902,000 | Mínimo: 20.464,000 | Diferencia: 438,000 | Promedio: 20.746,522 | % var.: 0,038 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores