Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | -1,11% |
19.07.2024 | 8.136,000 | 8.136,000 | 8.136,000 | 8.136,000 | -0,62% |
18.07.2024 | 8.187,000 | 8.187,000 | 8.187,000 | 8.187,000 | 0,17% |
17.07.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | 0,32% |
16.07.2024 | 8.147,000 | 8.147,000 | 8.147,000 | 8.147,000 | 0,01% |
12.07.2024 | 8.146,000 | 8.146,000 | 8.146,000 | 8.146,000 | 0,95% |
11.07.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,39% |
10.07.2024 | 8.038,000 | 8.038,000 | 8.038,000 | 8.038,000 | -0,31% |
09.07.2024 | 8.063,000 | 8.063,000 | 8.063,000 | 8.063,000 | 0,37% |
08.07.2024 | 8.033,000 | 8.033,000 | 8.033,000 | 8.033,000 | 0,16% |
05.07.2024 | 8.020,000 | 8.020,000 | 8.020,000 | 8.020,000 | -0,61% |
04.07.2024 | 8.069,000 | 8.069,000 | 8.069,000 | 8.069,000 | 0,40% |
03.07.2024 | 8.037,000 | 8.037,000 | 8.037,000 | 8.037,000 | -0,15% |
02.07.2024 | 8.049,000 | 8.049,000 | 8.049,000 | 8.049,000 | 0,34% |
01.07.2024 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | -0,94% |
28.06.2024 | 8.098,000 | 8.098,000 | 8.098,000 | 8.098,000 | -0,02% |
27.06.2024 | 8.100,000 | 8.100,000 | 8.100,000 | 8.100,000 | -1,14% |
26.06.2024 | 8.193,000 | 8.193,000 | 8.193,000 | 8.193,000 | -0,12% |
25.06.2024 | 8.203,000 | 8.203,000 | 8.203,000 | 8.203,000 | 0,81% |
24.06.2024 | 8.137,000 | 8.137,000 | 8.137,000 | 8.137,000 | -0,15% |
Máximo: 8.203,000 | Mínimo: 8.020,000 | Diferencia: 183,000 | Promedio: 8.098,300 | % var.: -1,264 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores