Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | -1,40% |
21.05.2024 | 13.312,000 | 13.312,000 | 13.312,000 | 13.312,000 | 0,36% |
20.05.2024 | 13.264,000 | 13.264,000 | 13.264,000 | 13.264,000 | 1,23% |
17.05.2024 | 13.103,000 | 13.103,000 | 13.103,000 | 13.103,000 | 0,96% |
16.05.2024 | 12.978,000 | 12.978,000 | 12.978,000 | 12.978,000 | -0,41% |
15.05.2024 | 13.032,000 | 13.032,000 | 13.032,000 | 13.032,000 | -0,07% |
14.05.2024 | 13.041,000 | 13.041,000 | 13.041,000 | 13.041,000 | 0,87% |
13.05.2024 | 12.929,000 | 12.929,000 | 12.929,000 | 12.929,000 | 1,48% |
10.05.2024 | 12.740,000 | 12.740,000 | 12.740,000 | 12.740,000 | 0,83% |
09.05.2024 | 12.635,000 | 12.635,000 | 12.635,000 | 12.635,000 | -0,59% |
08.05.2024 | 12.710,000 | 12.710,000 | 12.710,000 | 12.710,000 | 0,62% |
07.05.2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | 0,41% |
02.05.2024 | 12.580,000 | 12.580,000 | 12.580,000 | 12.580,000 | -0,59% |
01.05.2024 | 12.655,000 | 12.655,000 | 12.655,000 | 12.655,000 | 0,85% |
30.04.2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | 1,43% |
26.04.2024 | 12.371,000 | 12.371,000 | 12.371,000 | 12.371,000 | 0,27% |
25.04.2024 | 12.338,000 | 12.338,000 | 12.338,000 | 12.338,000 | 1,82% |
24.04.2024 | 12.118,000 | 12.118,000 | 12.118,000 | 12.118,000 | 1,47% |
23.04.2024 | 11.942,000 | 11.942,000 | 11.942,000 | 11.942,000 | 1,01% |
22.04.2024 | 11.823,000 | 11.823,000 | 11.823,000 | 11.823,000 | -0,82% |
Máximo: 13.312,000 | Mínimo: 11.823,000 | Diferencia: 1.489,000 | Promedio: 12.693,850 | % var.: 10,108 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores