Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.09.2024 | 11.131,000 | 11.131,000 | 11.131,000 | 11.131,000 | 0,24% |
19.09.2024 | 11.104,000 | 11.104,000 | 11.104,000 | 11.104,000 | 0,04% |
18.09.2024 | 11.100,000 | 11.100,000 | 11.100,000 | 11.100,000 | 0,10% |
17.09.2024 | 11.089,000 | 11.089,000 | 11.089,000 | 11.089,000 | 0,15% |
13.09.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,08% |
12.09.2024 | 11.063,000 | 11.063,000 | 11.063,000 | 11.063,000 | -0,17% |
11.09.2024 | 11.082,000 | 11.082,000 | 11.082,000 | 11.082,000 | -0,03% |
10.09.2024 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,00% |
09.09.2024 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,01% |
06.09.2024 | 11.084,000 | 11.084,000 | 11.084,000 | 11.084,000 | 0,00% |
05.09.2024 | 11.084,000 | 11.084,000 | 11.084,000 | 11.084,000 | -0,13% |
04.09.2024 | 11.098,000 | 11.098,000 | 11.098,000 | 11.098,000 | -0,07% |
03.09.2024 | 11.106,000 | 11.106,000 | 11.106,000 | 11.106,000 | 0,06% |
02.09.2024 | 11.099,000 | 11.099,000 | 11.099,000 | 11.099,000 | 0,11% |
30.08.2024 | 11.087,000 | 11.087,000 | 11.087,000 | 11.087,000 | 0,04% |
29.08.2024 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | 0,08% |
28.08.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,04% |
27.08.2024 | 11.070,000 | 11.070,000 | 11.070,000 | 11.070,000 | 0,06% |
26.08.2024 | 11.063,000 | 11.063,000 | 11.063,000 | 11.063,000 | 0,01% |
23.08.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | 0,04% |
22.08.2024 | 11.058,000 | 11.058,000 | 11.058,000 | 11.058,000 | -0,01% |
Máximo: 11.131,000 | Mínimo: 11.058,000 | Diferencia: 73,000 | Promedio: 11.084,714 | % var.: 0,651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores