Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 29.242,000 | 29.242,000 | 29.242,000 | 29.242,000 | -0,31% |
30.04.2024 | 29.332,000 | 29.332,000 | 29.332,000 | 29.332,000 | 1,41% |
26.04.2024 | 28.923,000 | 28.923,000 | 28.923,000 | 28.923,000 | -0,40% |
25.04.2024 | 29.038,000 | 29.038,000 | 29.038,000 | 29.038,000 | 0,79% |
24.04.2024 | 28.811,000 | 28.811,000 | 28.811,000 | 28.811,000 | 0,70% |
23.04.2024 | 28.612,000 | 28.612,000 | 28.612,000 | 28.612,000 | 0,30% |
22.04.2024 | 28.526,000 | 28.526,000 | 28.526,000 | 28.526,000 | 0,07% |
19.04.2024 | 28.507,000 | 28.507,000 | 28.507,000 | 28.507,000 | 0,30% |
18.04.2024 | 28.423,000 | 28.423,000 | 28.423,000 | 28.423,000 | -0,38% |
17.04.2024 | 28.530,000 | 28.530,000 | 28.530,000 | 28.530,000 | -0,48% |
16.04.2024 | 28.667,000 | 28.667,000 | 28.667,000 | 28.667,000 | 0,27% |
15.04.2024 | 28.590,000 | 28.590,000 | 28.590,000 | 28.590,000 | -0,99% |
12.04.2024 | 28.876,000 | 28.876,000 | 28.876,000 | 28.876,000 | 0,30% |
11.04.2024 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | -0,11% |
10.04.2024 | 28.820,000 | 28.820,000 | 28.820,000 | 28.820,000 | 0,23% |
09.04.2024 | 28.754,000 | 28.754,000 | 28.754,000 | 28.754,000 | 0,25% |
08.04.2024 | 28.682,000 | 28.682,000 | 28.682,000 | 28.682,000 | 0,94% |
05.04.2024 | 28.414,000 | 28.414,000 | 28.414,000 | 28.414,000 | -0,87% |
04.04.2024 | 28.664,000 | 28.664,000 | 28.664,000 | 28.664,000 | 0,38% |
03.04.2024 | 28.555,000 | 28.555,000 | 28.555,000 | 28.555,000 | -0,41% |
02.04.2024 | 28.672,000 | 28.672,000 | 28.672,000 | 28.672,000 | 0,21% |
Máximo: 29.332,000 | Mínimo: 28.414,000 | Diferencia: 918,000 | Promedio: 28.734,619 | % var.: 2,205 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores