Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -1,04% |
30.04.2024 | 13.352,000 | 13.352,000 | 13.352,000 | 13.352,000 | 0,63% |
26.04.2024 | 13.269,000 | 13.269,000 | 13.269,000 | 13.269,000 | -0,57% |
25.04.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | 0,35% |
24.04.2024 | 13.299,000 | 13.299,000 | 13.299,000 | 13.299,000 | 0,68% |
23.04.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,26% |
22.04.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,01% |
19.04.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | 0,08% |
18.04.2024 | 13.165,000 | 13.165,000 | 13.165,000 | 13.165,000 | -0,18% |
17.04.2024 | 13.189,000 | 13.189,000 | 13.189,000 | 13.189,000 | -0,75% |
16.04.2024 | 13.288,000 | 13.288,000 | 13.288,000 | 13.288,000 | -0,38% |
15.04.2024 | 13.339,000 | 13.339,000 | 13.339,000 | 13.339,000 | -1,28% |
12.04.2024 | 13.512,000 | 13.512,000 | 13.512,000 | 13.512,000 | 0,23% |
11.04.2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | -0,91% |
10.04.2024 | 13.605,000 | 13.605,000 | 13.605,000 | 13.605,000 | 0,32% |
09.04.2024 | 13.561,000 | 13.561,000 | 13.561,000 | 13.561,000 | 0,13% |
08.04.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 0,39% |
05.04.2024 | 13.492,000 | 13.492,000 | 13.492,000 | 13.492,000 | -0,42% |
04.04.2024 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | 0,29% |
03.04.2024 | 13.510,000 | 13.510,000 | 13.510,000 | 13.510,000 | -0,33% |
02.04.2024 | 13.555,000 | 13.555,000 | 13.555,000 | 13.555,000 | -0,01% |
01.04.2024 | 13.556,000 | 13.556,000 | 13.556,000 | 13.556,000 | -0,07% |
Máximo: 13.605,000 | Mínimo: 13.165,000 | Diferencia: 440,000 | Promedio: 13.381,091 | % var.: -2,602 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores