Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 47,920 | 47,920 | 47,920 | 47,920 | -0,37% |
23.12.2024 | 48,100 | 48,100 | 48,100 | 48,100 | -0,27% |
20.12.2024 | 48,230 | 48,230 | 48,230 | 48,230 | 0,08% |
19.12.2024 | 48,190 | 48,190 | 48,190 | 48,190 | 0,48% |
18.12.2024 | 47,960 | 47,960 | 47,960 | 47,960 | -0,42% |
17.12.2024 | 48,160 | 48,160 | 48,160 | 48,160 | 0,06% |
16.12.2024 | 48,130 | 48,130 | 48,130 | 48,130 | -0,06% |
13.12.2024 | 48,160 | 48,160 | 48,160 | 48,160 | -0,56% |
12.12.2024 | 48,430 | 48,430 | 48,430 | 48,430 | -0,23% |
11.12.2024 | 48,540 | 48,540 | 48,540 | 48,540 | -0,12% |
10.12.2024 | 48,600 | 48,600 | 48,600 | 48,600 | 0,73% |
09.12.2024 | 48,250 | 48,250 | 48,250 | 48,250 | 0,69% |
27.12.2024 | 47,920 | 47,920 | 47,920 | 47,920 | -0,37% |
23.12.2024 | 48,100 | 48,100 | 48,100 | 48,100 | -0,27% |
20.12.2024 | 48,230 | 48,230 | 48,230 | 48,230 | 0,08% |
19.12.2024 | 48,190 | 48,190 | 48,190 | 48,190 | 0,48% |
18.12.2024 | 47,960 | 47,960 | 47,960 | 47,960 | -0,42% |
17.12.2024 | 48,160 | 48,160 | 48,160 | 48,160 | 0,06% |
16.12.2024 | 48,130 | 48,130 | 48,130 | 48,130 | -0,06% |
13.12.2024 | 48,160 | 48,160 | 48,160 | 48,160 | -0,56% |
12.12.2024 | 48,430 | 48,430 | 48,430 | 48,430 | -0,23% |
11.12.2024 | 48,540 | 48,540 | 48,540 | 48,540 | -0,12% |
10.12.2024 | 48,600 | 48,600 | 48,600 | 48,600 | 0,73% |
09.12.2024 | 48,250 | 48,250 | 48,250 | 48,250 | -0,49% |
06.12.2024 | 48,490 | 48,490 | 48,490 | 48,490 | 0,35% |
05.12.2024 | 48,320 | 48,320 | 48,320 | 48,320 | -0,39% |
04.12.2024 | 48,510 | 48,510 | 48,510 | 48,510 | 0,21% |
03.12.2024 | 48,410 | 48,410 | 48,410 | 48,410 | -0,62% |
02.12.2024 | 48,710 | 48,710 | 48,710 | 48,710 | 0,87% |
29.11.2024 | 48,290 | 48,290 | 48,290 | 48,290 | 0,35% |
Máximo: 48,710 | Mínimo: 47,920 | Diferencia: 0,790 | Promedio: 48,269 | % var.: -0,416 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores