Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,80% |
14.05.2024 | 17.085,000 | 17.085,000 | 17.085,000 | 17.085,000 | 1,18% |
13.05.2024 | 16.885,000 | 16.885,000 | 16.885,000 | 16.885,000 | -0,76% |
10.05.2024 | 17.015,000 | 17.015,000 | 17.015,000 | 17.015,000 | 0,03% |
09.05.2024 | 17.010,000 | 17.010,000 | 17.010,000 | 17.010,000 | 0,81% |
08.05.2024 | 16.873,000 | 16.873,000 | 16.873,000 | 16.873,000 | -0,10% |
07.05.2024 | 16.890,000 | 16.890,000 | 16.890,000 | 16.890,000 | -1,97% |
02.05.2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -1,14% |
01.05.2024 | 17.428,000 | 17.428,000 | 17.428,000 | 17.428,000 | 0,91% |
30.04.2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,00% |
26.04.2024 | 17.100,000 | 17.100,000 | 17.100,000 | 17.100,000 | 0,64% |
25.04.2024 | 16.991,000 | 16.991,000 | 16.991,000 | 16.991,000 | 0,90% |
24.04.2024 | 16.840,000 | 16.840,000 | 16.840,000 | 16.840,000 | 0,04% |
23.04.2024 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | 1,01% |
22.04.2024 | 16.666,000 | 16.666,000 | 16.666,000 | 16.666,000 | 0,43% |
19.04.2024 | 16.594,000 | 16.594,000 | 16.594,000 | 16.594,000 | -0,17% |
18.04.2024 | 16.622,000 | 16.622,000 | 16.622,000 | 16.622,000 | -0,22% |
17.04.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | -0,03% |
16.04.2024 | 16.663,000 | 16.663,000 | 16.663,000 | 16.663,000 | -0,47% |
Máximo: 17.428,000 | Mínimo: 16.594,000 | Diferencia: 834,000 | Promedio: 16.940,789 | % var.: 2,861 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores