![¡OPTIMISMO! Alphabet (Google) sube previo a reporte 2T, ¿batirá las expectativas?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3P0QR_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.07.2024 | 4.696,000 | 4.696,000 | 4.696,000 | 4.696,000 | -0,13% |
22.07.2024 | 4.702,000 | 4.702,000 | 4.702,000 | 4.702,000 | 0,30% |
19.07.2024 | 4.688,000 | 4.688,000 | 4.688,000 | 4.688,000 | 0,15% |
18.07.2024 | 4.681,000 | 4.681,000 | 4.681,000 | 4.681,000 | -1,31% |
17.07.2024 | 4.743,000 | 4.743,000 | 4.743,000 | 4.743,000 | 0,76% |
16.07.2024 | 4.707,000 | 4.707,000 | 4.707,000 | 4.707,000 | -0,15% |
12.07.2024 | 4.714,000 | 4.714,000 | 4.714,000 | 4.714,000 | -1,57% |
11.07.2024 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | 0,27% |
10.07.2024 | 4.776,000 | 4.776,000 | 4.776,000 | 4.776,000 | 0,48% |
09.07.2024 | 4.753,000 | 4.753,000 | 4.753,000 | 4.753,000 | -0,13% |
08.07.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | -0,56% |
05.07.2024 | 4.786,000 | 4.786,000 | 4.786,000 | 4.786,000 | -0,13% |
04.07.2024 | 4.792,000 | 4.792,000 | 4.792,000 | 4.792,000 | 0,10% |
03.07.2024 | 4.787,000 | 4.787,000 | 4.787,000 | 4.787,000 | -0,13% |
02.07.2024 | 4.793,000 | 4.793,000 | 4.793,000 | 4.793,000 | 0,38% |
01.07.2024 | 4.775,000 | 4.775,000 | 4.775,000 | 4.775,000 | 0,17% |
28.06.2024 | 4.767,000 | 4.767,000 | 4.767,000 | 4.767,000 | -0,02% |
27.06.2024 | 4.768,000 | 4.768,000 | 4.768,000 | 4.768,000 | 0,42% |
26.06.2024 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,00% |
25.06.2024 | 4.748,000 | 4.748,000 | 4.748,000 | 4.748,000 | 0,17% |
24.06.2024 | 4.740,000 | 4.740,000 | 4.740,000 | 4.740,000 | 0,57% |
Máximo: 4.793,000 | Mínimo: 4.681,000 | Diferencia: 112,000 | Promedio: 4.748,190 | % var.: -0,361 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores