Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 72.575,000 | 72.575,000 | 72.575,000 | 72.575,000 | 0,48% |
16.05.2024 | 72.231,000 | 72.231,000 | 72.231,000 | 72.231,000 | -0,77% |
15.05.2024 | 72.789,000 | 72.789,000 | 72.789,000 | 72.789,000 | -0,51% |
14.05.2024 | 73.165,000 | 73.165,000 | 73.165,000 | 73.165,000 | -0,25% |
13.05.2024 | 73.351,000 | 73.351,000 | 73.351,000 | 73.351,000 | -0,44% |
10.05.2024 | 73.672,000 | 73.672,000 | 73.672,000 | 73.672,000 | 0,29% |
09.05.2024 | 73.456,000 | 73.456,000 | 73.456,000 | 73.456,000 | 0,82% |
08.05.2024 | 72.861,000 | 72.861,000 | 72.861,000 | 72.861,000 | -0,69% |
07.05.2024 | 73.370,000 | 73.370,000 | 73.370,000 | 73.370,000 | 0,32% |
02.05.2024 | 73.137,000 | 73.137,000 | 73.137,000 | 73.137,000 | 0,05% |
01.05.2024 | 73.098,000 | 73.098,000 | 73.098,000 | 73.098,000 | -0,56% |
30.04.2024 | 73.510,000 | 73.510,000 | 73.510,000 | 73.510,000 | 1,32% |
26.04.2024 | 72.555,000 | 72.555,000 | 72.555,000 | 72.555,000 | -0,03% |
17.05.2024 | 72.575,000 | 72.575,000 | 72.575,000 | 72.575,000 | 0,48% |
16.05.2024 | 72.231,000 | 72.231,000 | 72.231,000 | 72.231,000 | -0,77% |
15.05.2024 | 72.789,000 | 72.789,000 | 72.789,000 | 72.789,000 | -0,51% |
14.05.2024 | 73.165,000 | 73.165,000 | 73.165,000 | 73.165,000 | -0,25% |
13.05.2024 | 73.351,000 | 73.351,000 | 73.351,000 | 73.351,000 | -0,44% |
10.05.2024 | 73.672,000 | 73.672,000 | 73.672,000 | 73.672,000 | 0,29% |
09.05.2024 | 73.456,000 | 73.456,000 | 73.456,000 | 73.456,000 | 0,82% |
08.05.2024 | 72.861,000 | 72.861,000 | 72.861,000 | 72.861,000 | -0,69% |
07.05.2024 | 73.370,000 | 73.370,000 | 73.370,000 | 73.370,000 | 0,32% |
02.05.2024 | 73.137,000 | 73.137,000 | 73.137,000 | 73.137,000 | 0,05% |
01.05.2024 | 73.098,000 | 73.098,000 | 73.098,000 | 73.098,000 | -0,56% |
30.04.2024 | 73.510,000 | 73.510,000 | 73.510,000 | 73.510,000 | 1,32% |
26.04.2024 | 72.555,000 | 72.555,000 | 72.555,000 | 72.555,000 | 1,14% |
25.04.2024 | 71.734,000 | 71.734,000 | 71.734,000 | 71.734,000 | -1,19% |
24.04.2024 | 72.596,000 | 72.596,000 | 72.596,000 | 72.596,000 | 1,31% |
23.04.2024 | 71.659,000 | 71.659,000 | 71.659,000 | 71.659,000 | -0,02% |
22.04.2024 | 71.676,000 | 71.676,000 | 71.676,000 | 71.676,000 | 1,59% |
Máximo: 73.672,000 | Mínimo: 71.659,000 | Diferencia: 2.013,000 | Promedio: 72.906,833 | % var.: 2,869 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores