Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 34.277,000 | 34.277,000 | 34.277,000 | 34.277,000 | -1,07% |
15.05.2024 | 34.646,000 | 34.646,000 | 34.646,000 | 34.646,000 | 0,60% |
14.05.2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,03% |
13.05.2024 | 34.430,000 | 34.430,000 | 34.430,000 | 34.430,000 | 1,45% |
10.05.2024 | 33.938,000 | 33.938,000 | 33.938,000 | 33.938,000 | 0,03% |
09.05.2024 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | 0,33% |
08.05.2024 | 33.817,000 | 33.817,000 | 33.817,000 | 33.817,000 | 0,89% |
07.05.2024 | 33.520,000 | 33.520,000 | 33.520,000 | 33.520,000 | 0,49% |
02.05.2024 | 33.355,000 | 33.355,000 | 33.355,000 | 33.355,000 | -1,15% |
01.05.2024 | 33.743,000 | 33.743,000 | 33.743,000 | 33.743,000 | -0,15% |
30.04.2024 | 33.793,000 | 33.793,000 | 33.793,000 | 33.793,000 | 1,43% |
26.04.2024 | 33.317,000 | 33.317,000 | 33.317,000 | 33.317,000 | -0,44% |
25.04.2024 | 33.465,000 | 33.465,000 | 33.465,000 | 33.465,000 | 0,84% |
24.04.2024 | 33.185,000 | 33.185,000 | 33.185,000 | 33.185,000 | 0,61% |
23.04.2024 | 32.983,000 | 32.983,000 | 32.983,000 | 32.983,000 | 0,22% |
22.04.2024 | 32.912,000 | 32.912,000 | 32.912,000 | 32.912,000 | 0,03% |
19.04.2024 | 32.902,000 | 32.902,000 | 32.902,000 | 32.902,000 | 0,32% |
18.04.2024 | 32.796,000 | 32.796,000 | 32.796,000 | 32.796,000 | -0,36% |
17.04.2024 | 32.915,000 | 32.915,000 | 32.915,000 | 32.915,000 | -0,37% |
Máximo: 34.646,000 | Mínimo: 32.796,000 | Diferencia: 1.850,000 | Promedio: 33.598,053 | % var.: 3,750 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores