Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | -0,05% |
20.06.2024 | 21.274,000 | 21.274,000 | 21.274,000 | 21.274,000 | 0,06% |
19.06.2024 | 21.262,000 | 21.262,000 | 21.262,000 | 21.262,000 | 0,34% |
18.06.2024 | 21.189,000 | 21.189,000 | 21.189,000 | 21.189,000 | 0,31% |
17.06.2024 | 21.123,000 | 21.123,000 | 21.123,000 | 21.123,000 | -0,53% |
14.06.2024 | 21.235,000 | 21.235,000 | 21.235,000 | 21.235,000 | 0,38% |
13.06.2024 | 21.155,000 | 21.155,000 | 21.155,000 | 21.155,000 | 0,11% |
12.06.2024 | 21.131,000 | 21.131,000 | 21.131,000 | 21.131,000 | -0,14% |
11.06.2024 | 21.160,000 | 21.160,000 | 21.160,000 | 21.160,000 | 0,09% |
10.06.2024 | 21.140,000 | 21.140,000 | 21.140,000 | 21.140,000 | 0,15% |
07.06.2024 | 21.109,000 | 21.109,000 | 21.109,000 | 21.109,000 | 0,02% |
06.06.2024 | 21.105,000 | 21.105,000 | 21.105,000 | 21.105,000 | 0,68% |
05.06.2024 | 20.962,000 | 20.962,000 | 20.962,000 | 20.962,000 | -0,44% |
04.06.2024 | 21.054,000 | 21.054,000 | 21.054,000 | 21.054,000 | -0,01% |
03.06.2024 | 21.056,000 | 21.056,000 | 21.056,000 | 21.056,000 | 0,43% |
31.05.2024 | 20.966,000 | 20.966,000 | 20.966,000 | 20.966,000 | 0,28% |
30.05.2024 | 20.908,000 | 20.908,000 | 20.908,000 | 20.908,000 | -0,34% |
29.05.2024 | 20.980,000 | 20.980,000 | 20.980,000 | 20.980,000 | -0,36% |
28.05.2024 | 21.055,000 | 21.055,000 | 21.055,000 | 21.055,000 | 0,07% |
27.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | 0,36% |
24.05.2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | -0,22% |
23.05.2024 | 21.010,000 | 21.010,000 | 21.010,000 | 21.010,000 | 0,27% |
22.05.2024 | 20.953,000 | 20.953,000 | 20.953,000 | 20.953,000 | -0,34% |
Máximo: 21.274,000 | Mínimo: 20.908,000 | Diferencia: 366,000 | Promedio: 21.091,043 | % var.: 1,137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores