Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 16.751,000 | 16.751,000 | 16.751,000 | 16.751,000 | 0,10% |
08.05.2024 | 16.734,000 | 16.734,000 | 16.734,000 | 16.734,000 | -1,48% |
07.05.2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,22% |
02.05.2024 | 16.948,000 | 16.948,000 | 16.948,000 | 16.948,000 | 0,17% |
01.05.2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | -0,81% |
30.04.2024 | 17.059,000 | 17.059,000 | 17.059,000 | 17.059,000 | 1,80% |
26.04.2024 | 16.758,000 | 16.758,000 | 16.758,000 | 16.758,000 | -0,20% |
25.04.2024 | 16.791,000 | 16.791,000 | 16.791,000 | 16.791,000 | -2,36% |
24.04.2024 | 17.197,000 | 17.197,000 | 17.197,000 | 17.197,000 | 1,39% |
23.04.2024 | 16.962,000 | 16.962,000 | 16.962,000 | 16.962,000 | 0,34% |
22.04.2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 1,71% |
19.04.2024 | 16.620,000 | 16.620,000 | 16.620,000 | 16.620,000 | -1,88% |
18.04.2024 | 16.939,000 | 16.939,000 | 16.939,000 | 16.939,000 | 0,80% |
17.04.2024 | 16.804,000 | 16.804,000 | 16.804,000 | 16.804,000 | -1,61% |
16.04.2024 | 17.079,000 | 17.079,000 | 17.079,000 | 17.079,000 | -2,48% |
15.04.2024 | 17.514,000 | 17.514,000 | 17.514,000 | 17.514,000 | 0,36% |
12.04.2024 | 17.451,000 | 17.451,000 | 17.451,000 | 17.451,000 | 0,03% |
11.04.2024 | 17.446,000 | 17.446,000 | 17.446,000 | 17.446,000 | 0,58% |
10.04.2024 | 17.346,000 | 17.346,000 | 17.346,000 | 17.346,000 | 0,15% |
Máximo: 17.514,000 | Mínimo: 16.620,000 | Diferencia: 894,000 | Promedio: 17.010,947 | % var.: -3,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores