Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21.315,000 | 21.315,000 | 21.315,000 | 21.315,000 | 0,15% |
01.05.2024 | 21.284,000 | 21.284,000 | 21.284,000 | 21.284,000 | -0,44% |
30.04.2024 | 21.379,000 | 21.379,000 | 21.379,000 | 21.379,000 | 1,76% |
26.04.2024 | 21.009,000 | 21.009,000 | 21.009,000 | 21.009,000 | 0,69% |
25.04.2024 | 20.865,000 | 20.865,000 | 20.865,000 | 20.865,000 | -1,38% |
24.04.2024 | 21.157,000 | 21.157,000 | 21.157,000 | 21.157,000 | 1,82% |
23.04.2024 | 20.778,000 | 20.778,000 | 20.778,000 | 20.778,000 | 0,32% |
22.04.2024 | 20.712,000 | 20.712,000 | 20.712,000 | 20.712,000 | 1,54% |
19.04.2024 | 20.397,000 | 20.397,000 | 20.397,000 | 20.397,000 | -1,57% |
18.04.2024 | 20.722,000 | 20.722,000 | 20.722,000 | 20.722,000 | 0,66% |
17.04.2024 | 20.586,000 | 20.586,000 | 20.586,000 | 20.586,000 | -1,10% |
16.04.2024 | 20.814,000 | 20.814,000 | 20.814,000 | 20.814,000 | -2,49% |
15.04.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | -0,01% |
12.04.2024 | 21.348,000 | 21.348,000 | 21.348,000 | 21.348,000 | 0,40% |
11.04.2024 | 21.263,000 | 21.263,000 | 21.263,000 | 21.263,000 | 0,08% |
10.04.2024 | 21.246,000 | 21.246,000 | 21.246,000 | 21.246,000 | -0,62% |
09.04.2024 | 21.379,000 | 21.379,000 | 21.379,000 | 21.379,000 | 1,05% |
08.04.2024 | 21.157,000 | 21.157,000 | 21.157,000 | 21.157,000 | 0,85% |
05.04.2024 | 20.979,000 | 20.979,000 | 20.979,000 | 20.979,000 | -0,63% |
Máximo: 21.379,000 | Mínimo: 20.397,000 | Diferencia: 982,000 | Promedio: 21.038,684 | % var.: 0,966 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores