![Nvidia está por las nubes: ¿Quieres las ganancias máximas? Suma estas acciones](https://i-invdn-com.investing.com/news/green3_b._150x108_S_1416303202.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 43.892,000 | 43.892,000 | 43.892,000 | 43.892,000 | 0,19% |
19.06.2024 | 43.807,000 | 43.807,000 | 43.807,000 | 43.807,000 | 0,23% |
18.06.2024 | 43.707,000 | 43.707,000 | 43.707,000 | 43.707,000 | 1,01% |
17.06.2024 | 43.272,000 | 43.272,000 | 43.272,000 | 43.272,000 | -1,91% |
14.06.2024 | 44.113,000 | 44.113,000 | 44.113,000 | 44.113,000 | 0,26% |
13.06.2024 | 43.999,000 | 43.999,000 | 43.999,000 | 43.999,000 | -0,45% |
12.06.2024 | 44.197,000 | 44.197,000 | 44.197,000 | 44.197,000 | -0,64% |
11.06.2024 | 44.482,000 | 44.482,000 | 44.482,000 | 44.482,000 | 0,29% |
10.06.2024 | 44.353,000 | 44.353,000 | 44.353,000 | 44.353,000 | 0,91% |
07.06.2024 | 43.953,000 | 43.953,000 | 43.953,000 | 43.953,000 | -0,10% |
06.06.2024 | 43.997,000 | 43.997,000 | 43.997,000 | 43.997,000 | 0,56% |
05.06.2024 | 43.750,000 | 43.750,000 | 43.750,000 | 43.750,000 | -0,83% |
04.06.2024 | 44.114,000 | 44.114,000 | 44.114,000 | 44.114,000 | -0,28% |
03.06.2024 | 44.237,000 | 44.237,000 | 44.237,000 | 44.237,000 | 1,13% |
31.05.2024 | 43.742,000 | 43.742,000 | 43.742,000 | 43.742,000 | 1,17% |
30.05.2024 | 43.238,000 | 43.238,000 | 43.238,000 | 43.238,000 | -1,29% |
29.05.2024 | 43.804,000 | 43.804,000 | 43.804,000 | 43.804,000 | -0,80% |
28.05.2024 | 44.156,000 | 44.156,000 | 44.156,000 | 44.156,000 | -0,14% |
27.05.2024 | 44.216,000 | 44.216,000 | 44.216,000 | 44.216,000 | 0,69% |
24.05.2024 | 43.911,000 | 43.911,000 | 43.911,000 | 43.911,000 | -1,19% |
23.05.2024 | 44.439,000 | 44.439,000 | 44.439,000 | 44.439,000 | 1,25% |
22.05.2024 | 43.890,000 | 43.890,000 | 43.890,000 | 43.890,000 | -0,84% |
21.05.2024 | 44.261,000 | 44.261,000 | 44.261,000 | 44.261,000 | -0,32% |
Máximo: 44.482,000 | Mínimo: 43.238,000 | Diferencia: 1.244,000 | Promedio: 43.979,565 | % var.: -1,149 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores