Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 14.248,000 | 14.248,000 | 14.248,000 | 14.248,000 | 0,51% |
09.05.2024 | 14.175,000 | 14.175,000 | 14.175,000 | 14.175,000 | -0,78% |
08.05.2024 | 14.287,000 | 14.287,000 | 14.287,000 | 14.287,000 | 1,23% |
07.05.2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 0,78% |
02.05.2024 | 14.004,000 | 14.004,000 | 14.004,000 | 14.004,000 | -1,08% |
01.05.2024 | 14.157,000 | 14.157,000 | 14.157,000 | 14.157,000 | -1,01% |
30.04.2024 | 14.301,000 | 14.301,000 | 14.301,000 | 14.301,000 | 1,92% |
26.04.2024 | 14.032,000 | 14.032,000 | 14.032,000 | 14.032,000 | -0,60% |
25.04.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,01% |
24.04.2024 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | 1,37% |
23.04.2024 | 13.925,000 | 13.925,000 | 13.925,000 | 13.925,000 | 0,89% |
22.04.2024 | 13.802,000 | 13.802,000 | 13.802,000 | 13.802,000 | 0,25% |
19.04.2024 | 13.768,000 | 13.768,000 | 13.768,000 | 13.768,000 | 0,42% |
18.04.2024 | 13.711,000 | 13.711,000 | 13.711,000 | 13.711,000 | -0,12% |
17.04.2024 | 13.727,000 | 13.727,000 | 13.727,000 | 13.727,000 | -0,90% |
16.04.2024 | 13.851,000 | 13.851,000 | 13.851,000 | 13.851,000 | 0,01% |
15.04.2024 | 13.850,000 | 13.850,000 | 13.850,000 | 13.850,000 | -1,01% |
12.04.2024 | 13.992,000 | 13.992,000 | 13.992,000 | 13.992,000 | -0,21% |
11.04.2024 | 14.021,000 | 14.021,000 | 14.021,000 | 14.021,000 | -0,35% |
10.04.2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | -0,16% |
Máximo: 14.301,000 | Mínimo: 13.711,000 | Diferencia: 590,000 | Promedio: 14.013,350 | % var.: 1,107 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores