Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 17.133,000 | 17.133,000 | 17.133,000 | 17.133,000 | -0,93% |
01.05.2024 | 17.293,000 | 17.293,000 | 17.293,000 | 17.293,000 | -1,35% |
30.04.2024 | 17.529,000 | 17.529,000 | 17.529,000 | 17.529,000 | 2,26% |
26.04.2024 | 17.142,000 | 17.142,000 | 17.142,000 | 17.142,000 | -0,74% |
25.04.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 0,00% |
24.04.2024 | 17.269,000 | 17.269,000 | 17.269,000 | 17.269,000 | 1,27% |
23.04.2024 | 17.053,000 | 17.053,000 | 17.053,000 | 17.053,000 | 0,78% |
22.04.2024 | 16.921,000 | 16.921,000 | 16.921,000 | 16.921,000 | 0,23% |
19.04.2024 | 16.883,000 | 16.883,000 | 16.883,000 | 16.883,000 | 0,64% |
18.04.2024 | 16.776,000 | 16.776,000 | 16.776,000 | 16.776,000 | -0,15% |
17.04.2024 | 16.801,000 | 16.801,000 | 16.801,000 | 16.801,000 | -1,07% |
16.04.2024 | 16.983,000 | 16.983,000 | 16.983,000 | 16.983,000 | 0,08% |
15.04.2024 | 16.970,000 | 16.970,000 | 16.970,000 | 16.970,000 | -1,15% |
12.04.2024 | 17.168,000 | 17.168,000 | 17.168,000 | 17.168,000 | -0,09% |
11.04.2024 | 17.183,000 | 17.183,000 | 17.183,000 | 17.183,000 | -0,48% |
10.04.2024 | 17.266,000 | 17.266,000 | 17.266,000 | 17.266,000 | -0,12% |
09.04.2024 | 17.287,000 | 17.287,000 | 17.287,000 | 17.287,000 | 0,56% |
08.04.2024 | 17.191,000 | 17.191,000 | 17.191,000 | 17.191,000 | 0,31% |
05.04.2024 | 17.138,000 | 17.138,000 | 17.138,000 | 17.138,000 | -0,91% |
04.04.2024 | 17.296,000 | 17.296,000 | 17.296,000 | 17.296,000 | 0,58% |
Máximo: 17.529,000 | Mínimo: 16.776,000 | Diferencia: 753,000 | Promedio: 17.127,550 | % var.: -0,372 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores