Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 14.245,000 | 14.245,000 | 14.245,000 | 14.245,000 | 1,68% |
16.05.2024 | 14.009,000 | 14.009,000 | 14.009,000 | 14.009,000 | -1,00% |
15.05.2024 | 14.151,000 | 14.151,000 | 14.151,000 | 14.151,000 | 0,93% |
14.05.2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,33% |
13.05.2024 | 13.974,000 | 13.974,000 | 13.974,000 | 13.974,000 | -0,48% |
10.05.2024 | 14.041,000 | 14.041,000 | 14.041,000 | 14.041,000 | 0,03% |
09.05.2024 | 14.037,000 | 14.037,000 | 14.037,000 | 14.037,000 | 0,82% |
08.05.2024 | 13.923,000 | 13.923,000 | 13.923,000 | 13.923,000 | -0,56% |
07.05.2024 | 14.002,000 | 14.002,000 | 14.002,000 | 14.002,000 | -1,84% |
02.05.2024 | 14.264,000 | 14.264,000 | 14.264,000 | 14.264,000 | -1,14% |
01.05.2024 | 14.429,000 | 14.429,000 | 14.429,000 | 14.429,000 | 0,67% |
30.04.2024 | 14.333,000 | 14.333,000 | 14.333,000 | 14.333,000 | 0,89% |
26.04.2024 | 14.206,000 | 14.206,000 | 14.206,000 | 14.206,000 | 0,97% |
25.04.2024 | 14.070,000 | 14.070,000 | 14.070,000 | 14.070,000 | 0,80% |
24.04.2024 | 13.959,000 | 13.959,000 | 13.959,000 | 13.959,000 | 0,56% |
23.04.2024 | 13.881,000 | 13.881,000 | 13.881,000 | 13.881,000 | 0,68% |
22.04.2024 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | 0,86% |
19.04.2024 | 13.670,000 | 13.670,000 | 13.670,000 | 13.670,000 | -0,28% |
18.04.2024 | 13.708,000 | 13.708,000 | 13.708,000 | 13.708,000 | -0,77% |
Máximo: 14.429,000 | Mínimo: 13.670,000 | Diferencia: 759,000 | Promedio: 14.037,316 | % var.: 3,120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores