Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | -0,12% |
23.05.2024 | 7.232,000 | 7.232,000 | 7.232,000 | 7.232,000 | -0,77% |
22.05.2024 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -0,63% |
21.05.2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | 0,07% |
20.05.2024 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | 0,48% |
17.05.2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 1,25% |
16.05.2024 | 7.204,000 | 7.204,000 | 7.204,000 | 7.204,000 | -1,87% |
15.05.2024 | 7.341,000 | 7.341,000 | 7.341,000 | 7.341,000 | 0,59% |
14.05.2024 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,58% |
13.05.2024 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,19% |
10.05.2024 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | -1,82% |
09.05.2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | 2,52% |
24.05.2024 | 7.223,000 | 7.223,000 | 7.223,000 | 7.223,000 | -0,12% |
23.05.2024 | 7.232,000 | 7.232,000 | 7.232,000 | 7.232,000 | -0,77% |
22.05.2024 | 7.288,000 | 7.288,000 | 7.288,000 | 7.288,000 | -0,63% |
21.05.2024 | 7.334,000 | 7.334,000 | 7.334,000 | 7.334,000 | 0,07% |
20.05.2024 | 7.329,000 | 7.329,000 | 7.329,000 | 7.329,000 | 0,48% |
17.05.2024 | 7.294,000 | 7.294,000 | 7.294,000 | 7.294,000 | 1,25% |
16.05.2024 | 7.204,000 | 7.204,000 | 7.204,000 | 7.204,000 | -1,87% |
15.05.2024 | 7.341,000 | 7.341,000 | 7.341,000 | 7.341,000 | 0,59% |
14.05.2024 | 7.298,000 | 7.298,000 | 7.298,000 | 7.298,000 | 0,58% |
13.05.2024 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,19% |
10.05.2024 | 7.270,000 | 7.270,000 | 7.270,000 | 7.270,000 | -1,82% |
09.05.2024 | 7.405,000 | 7.405,000 | 7.405,000 | 7.405,000 | -0,11% |
08.05.2024 | 7.413,000 | 7.413,000 | 7.413,000 | 7.413,000 | 0,88% |
07.05.2024 | 7.348,000 | 7.348,000 | 7.348,000 | 7.348,000 | 2,44% |
02.05.2024 | 7.173,000 | 7.173,000 | 7.173,000 | 7.173,000 | -1,13% |
01.05.2024 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | -1,52% |
30.04.2024 | 7.367,000 | 7.367,000 | 7.367,000 | 7.367,000 | 2,58% |
26.04.2024 | 7.182,000 | 7.182,000 | 7.182,000 | 7.182,000 | -0,33% |
Máximo: 7.413,000 | Mínimo: 7.173,000 | Diferencia: 240,000 | Promedio: 7.289,533 | % var.: 0,236 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores