Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 8.964,000 | 8.964,000 | 8.964,000 | 8.964,000 | -0,28% |
26.06.2024 | 8.989,000 | 8.989,000 | 8.989,000 | 8.989,000 | -0,16% |
25.06.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 0,85% |
24.06.2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | -0,32% |
21.06.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 1,04% |
20.06.2024 | 8.864,000 | 8.864,000 | 8.864,000 | 8.864,000 | -0,02% |
19.06.2024 | 8.866,000 | 8.866,000 | 8.866,000 | 8.866,000 | 0,90% |
18.06.2024 | 8.787,000 | 8.787,000 | 8.787,000 | 8.787,000 | 0,68% |
17.06.2024 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | -1,40% |
14.06.2024 | 8.852,000 | 8.852,000 | 8.852,000 | 8.852,000 | -1,68% |
13.06.2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 1,61% |
12.06.2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -1,36% |
11.06.2024 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | -0,41% |
10.06.2024 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | -0,52% |
07.06.2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,82% |
06.06.2024 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | 1,33% |
05.06.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -1,47% |
04.06.2024 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | 0,41% |
03.06.2024 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | 0,81% |
31.05.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | 0,49% |
30.05.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -1,27% |
29.05.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | -0,43% |
28.05.2024 | 9.007,000 | 9.007,000 | 9.007,000 | 9.007,000 | 0,50% |
Máximo: 9.066,000 | Mínimo: 8.728,000 | Diferencia: 338,000 | Promedio: 8.931,870 | % var.: 0,022 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores