Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.11.2019 | 14.691,350 | 14.691,350 | 14.691,350 | 14.691,350 | -0,00% |
28.11.2019 | 14.692,000 | 14.692,000 | 14.692,000 | 14.692,000 | 0,00% |
27.11.2019 | 14.692,000 | 14.692,000 | 14.692,000 | 14.692,000 | -0,01% |
26.11.2019 | 14.693,000 | 14.693,000 | 14.693,000 | 14.693,000 | 0,00% |
25.11.2019 | 14.693,000 | 14.693,000 | 14.693,000 | 14.693,000 | -0,01% |
22.11.2019 | 14.695,000 | 14.695,000 | 14.695,000 | 14.695,000 | 0,00% |
21.11.2019 | 14.695,000 | 14.695,000 | 14.695,000 | 14.695,000 | -0,02% |
20.11.2019 | 14.698,000 | 14.698,000 | 14.698,000 | 14.698,000 | -0,01% |
19.11.2019 | 14.699,000 | 14.699,000 | 14.699,000 | 14.699,000 | 0,00% |
18.11.2019 | 14.699,000 | 14.699,000 | 14.699,000 | 14.699,000 | -0,12% |
15.11.2019 | 14.716,000 | 14.716,000 | 14.716,000 | 14.716,000 | -0,24% |
14.11.2019 | 14.751,000 | 14.751,000 | 14.751,000 | 14.751,000 | -0,79% |
13.11.2019 | 14.869,000 | 14.869,000 | 14.869,000 | 14.869,000 | 0,55% |
12.11.2019 | 14.787,000 | 14.787,000 | 14.787,000 | 14.787,000 | -2,21% |
11.11.2019 | 15.121,000 | 15.121,000 | 15.121,000 | 15.121,000 | -0,08% |
08.11.2019 | 15.133,000 | 15.133,000 | 15.133,000 | 15.133,000 | 0,60% |
07.11.2019 | 15.042,000 | 15.042,000 | 15.042,000 | 15.042,000 | -0,56% |
06.11.2019 | 15.127,000 | 15.127,000 | 15.127,000 | 15.127,000 | 0,99% |
05.11.2019 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | 1,53% |
01.11.2019 | 14.753,000 | 14.753,000 | 14.753,000 | 14.753,000 | 0,41% |
31.10.2019 | 14.693,000 | 14.693,000 | 14.693,000 | 14.693,000 | -0,78% |
30.10.2019 | 14.809,000 | 14.809,000 | 14.809,000 | 14.809,000 | -0,26% |
29.10.2019 | 14.848,000 | 14.848,000 | 14.848,000 | 14.848,000 | 0,45% |
28.10.2019 | 14.782,000 | 14.782,000 | 14.782,000 | 14.782,000 | 0,23% |
25.10.2019 | 14.748,000 | 14.748,000 | 14.748,000 | 14.748,000 | 0,92% |
24.10.2019 | 14.614,000 | 14.614,000 | 14.614,000 | 14.614,000 | -0,28% |
23.10.2019 | 14.655,000 | 14.655,000 | 14.655,000 | 14.655,000 | 0,18% |
21.10.2019 | 14.628,000 | 14.628,000 | 14.628,000 | 14.628,000 | -0,19% |
18.10.2019 | 14.656,000 | 14.656,000 | 14.656,000 | 14.656,000 | 0,45% |
17.10.2019 | 14.591,000 | 14.591,000 | 14.591,000 | 14.591,000 | -0,68% |
Máximo: 15.133,000 | Mínimo: 14.591,000 | Diferencia: 542,000 | Promedio: 14.774,978 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores