![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 21.913,000 | 21.913,000 | 21.913,000 | 21.913,000 | 0,29% |
28.06.2024 | 21.850,000 | 21.850,000 | 21.850,000 | 21.850,000 | -0,05% |
27.06.2024 | 21.862,000 | 21.862,000 | 21.862,000 | 21.862,000 | 0,69% |
26.06.2024 | 21.712,000 | 21.712,000 | 21.712,000 | 21.712,000 | 0,11% |
25.06.2024 | 21.689,000 | 21.689,000 | 21.689,000 | 21.689,000 | -0,23% |
24.06.2024 | 21.740,000 | 21.740,000 | 21.740,000 | 21.740,000 | 0,38% |
21.06.2024 | 21.657,000 | 21.657,000 | 21.657,000 | 21.657,000 | 0,70% |
20.06.2024 | 21.506,000 | 21.506,000 | 21.506,000 | 21.506,000 | 0,48% |
19.06.2024 | 21.403,000 | 21.403,000 | 21.403,000 | 21.403,000 | 0,32% |
18.06.2024 | 21.334,000 | 21.334,000 | 21.334,000 | 21.334,000 | -0,05% |
17.06.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,13% |
14.06.2024 | 21.318,000 | 21.318,000 | 21.318,000 | 21.318,000 | 0,70% |
13.06.2024 | 21.170,000 | 21.170,000 | 21.170,000 | 21.170,000 | -0,23% |
12.06.2024 | 21.218,000 | 21.218,000 | 21.218,000 | 21.218,000 | -0,09% |
11.06.2024 | 21.238,000 | 21.238,000 | 21.238,000 | 21.238,000 | -0,41% |
10.06.2024 | 21.326,000 | 21.326,000 | 21.326,000 | 21.326,000 | 0,53% |
07.06.2024 | 21.214,000 | 21.214,000 | 21.214,000 | 21.214,000 | 0,77% |
06.06.2024 | 21.051,000 | 21.051,000 | 21.051,000 | 21.051,000 | 0,48% |
05.06.2024 | 20.951,000 | 20.951,000 | 20.951,000 | 20.951,000 | -0,48% |
04.06.2024 | 21.052,000 | 21.052,000 | 21.052,000 | 21.052,000 | -0,44% |
03.06.2024 | 21.146,000 | 21.146,000 | 21.146,000 | 21.146,000 | 0,35% |
Máximo: 21.913,000 | Mínimo: 20.951,000 | Diferencia: 962,000 | Promedio: 21.414,048 | % var.: 3,986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores