![¡HISTÓRICO! Amazon supera por primera vez los 200 dólares: ¿hora de vender?](https://i-invdn-com.investing.com/news/LYNXMPEE410VN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 1,06% |
01.07.2024 | 18.738,000 | 18.738,000 | 18.738,000 | 18.738,000 | -0,86% |
28.06.2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | 0,06% |
27.06.2024 | 18.889,000 | 18.889,000 | 18.889,000 | 18.889,000 | 0,84% |
26.06.2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | 0,14% |
25.06.2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | -2,26% |
24.06.2024 | 19.138,000 | 19.138,000 | 19.138,000 | 19.138,000 | 0,56% |
21.06.2024 | 19.032,000 | 19.032,000 | 19.032,000 | 19.032,000 | 0,87% |
20.06.2024 | 18.867,000 | 18.867,000 | 18.867,000 | 18.867,000 | 0,22% |
19.06.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,37% |
18.06.2024 | 18.755,000 | 18.755,000 | 18.755,000 | 18.755,000 | -0,40% |
17.06.2024 | 18.831,000 | 18.831,000 | 18.831,000 | 18.831,000 | -1,44% |
14.06.2024 | 19.106,000 | 19.106,000 | 19.106,000 | 19.106,000 | 0,37% |
13.06.2024 | 19.036,000 | 19.036,000 | 19.036,000 | 19.036,000 | 1,36% |
12.06.2024 | 18.781,000 | 18.781,000 | 18.781,000 | 18.781,000 | -0,41% |
11.06.2024 | 18.858,000 | 18.858,000 | 18.858,000 | 18.858,000 | 0,66% |
10.06.2024 | 18.734,000 | 18.734,000 | 18.734,000 | 18.734,000 | 1,24% |
07.06.2024 | 18.504,000 | 18.504,000 | 18.504,000 | 18.504,000 | -0,01% |
06.06.2024 | 18.506,000 | 18.506,000 | 18.506,000 | 18.506,000 | 0,22% |
05.06.2024 | 18.465,000 | 18.465,000 | 18.465,000 | 18.465,000 | -0,32% |
04.06.2024 | 18.524,000 | 18.524,000 | 18.524,000 | 18.524,000 | 0,80% |
03.06.2024 | 18.377,000 | 18.377,000 | 18.377,000 | 18.377,000 | 0,16% |
Máximo: 19.138,000 | Mínimo: 18.377,000 | Diferencia: 761,000 | Promedio: 18.783,591 | % var.: 3,205 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores