Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
09.05.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
08.05.2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
07.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
02.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
01.05.2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
30.04.2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
26.04.2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
25.04.2024 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
24.04.2024 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
23.04.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
22.04.2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | 1,10% |
19.04.2024 | 19.631,000 | 19.631,000 | 19.631,000 | 19.631,000 | -4,69% |
10.05.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 0,72% |
09.05.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | 0,19% |
08.05.2024 | 20.410,000 | 20.410,000 | 20.410,000 | 20.410,000 | -1,35% |
07.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,23% |
02.05.2024 | 20.439,000 | 20.439,000 | 20.439,000 | 20.439,000 | -0,04% |
01.05.2024 | 20.447,000 | 20.447,000 | 20.447,000 | 20.447,000 | -0,54% |
30.04.2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 2,06% |
26.04.2024 | 20.142,000 | 20.142,000 | 20.142,000 | 20.142,000 | 0,95% |
25.04.2024 | 19.953,000 | 19.953,000 | 19.953,000 | 19.953,000 | -1,28% |
24.04.2024 | 20.211,000 | 20.211,000 | 20.211,000 | 20.211,000 | 1,68% |
23.04.2024 | 19.877,000 | 19.877,000 | 19.877,000 | 19.877,000 | 0,15% |
22.04.2024 | 19.847,000 | 19.847,000 | 19.847,000 | 19.847,000 | 1,10% |
19.04.2024 | 19.631,000 | 19.631,000 | 19.631,000 | 19.631,000 | -2,22% |
18.04.2024 | 20.077,000 | 20.077,000 | 20.077,000 | 20.077,000 | 0,20% |
17.04.2024 | 20.037,000 | 20.037,000 | 20.037,000 | 20.037,000 | -1,03% |
16.04.2024 | 20.245,000 | 20.245,000 | 20.245,000 | 20.245,000 | -1,70% |
15.04.2024 | 20.595,000 | 20.595,000 | 20.595,000 | 20.595,000 | -0,65% |
Máximo: 20.690,000 | Mínimo: 19.631,000 | Diferencia: 1.059,000 | Promedio: 20.248,333 | % var.: -0,642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores