Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,04% |
09.05.2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 0,00% |
08.05.2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 2,57% |
07.05.2024 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | -1,35% |
02.05.2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | 0,00% |
01.05.2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | -0,20% |
30.04.2024 | 2.450,000 | 2.450,000 | 2.450,000 | 2.450,000 | 0,91% |
26.04.2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | 0,00% |
25.04.2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | -0,25% |
24.04.2024 | 2.434,000 | 2.434,000 | 2.434,000 | 2.434,000 | 1,46% |
23.04.2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 0,67% |
22.04.2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | -3,64% |
10.05.2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,04% |
09.05.2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 0,00% |
08.05.2024 | 2.474,000 | 2.474,000 | 2.474,000 | 2.474,000 | 2,57% |
07.05.2024 | 2.412,000 | 2.412,000 | 2.412,000 | 2.412,000 | -1,35% |
02.05.2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | 0,00% |
01.05.2024 | 2.445,000 | 2.445,000 | 2.445,000 | 2.445,000 | -0,20% |
30.04.2024 | 2.450,000 | 2.450,000 | 2.450,000 | 2.450,000 | 0,91% |
26.04.2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | 0,00% |
25.04.2024 | 2.428,000 | 2.428,000 | 2.428,000 | 2.428,000 | -0,25% |
24.04.2024 | 2.434,000 | 2.434,000 | 2.434,000 | 2.434,000 | 1,46% |
23.04.2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 0,67% |
22.04.2024 | 2.383,000 | 2.383,000 | 2.383,000 | 2.383,000 | 0,21% |
19.04.2024 | 2.378,000 | 2.378,000 | 2.378,000 | 2.378,000 | 1,36% |
18.04.2024 | 2.346,000 | 2.346,000 | 2.346,000 | 2.346,000 | 0,95% |
17.04.2024 | 2.324,000 | 2.324,000 | 2.324,000 | 2.324,000 | -0,90% |
16.04.2024 | 2.345,000 | 2.345,000 | 2.345,000 | 2.345,000 | 0,95% |
15.04.2024 | 2.323,000 | 2.323,000 | 2.323,000 | 2.323,000 | -1,11% |
12.04.2024 | 2.349,000 | 2.349,000 | 2.349,000 | 2.349,000 | -1,18% |
Máximo: 2.474,000 | Mínimo: 2.323,000 | Diferencia: 151,000 | Promedio: 2.418,500 | % var.: 4,039 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores