Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 4.962,000 | 4.962,000 | 4.962,000 | 4.962,000 | -0,36% |
25.04.2024 | 4.980,000 | 4.980,000 | 4.980,000 | 4.980,000 | 0,34% |
24.04.2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | 0,63% |
23.04.2024 | 4.932,000 | 4.932,000 | 4.932,000 | 4.932,000 | 1,31% |
22.04.2024 | 4.868,000 | 4.868,000 | 4.868,000 | 4.868,000 | 1,18% |
19.04.2024 | 4.811,000 | 4.811,000 | 4.811,000 | 4.811,000 | 0,50% |
18.04.2024 | 4.787,000 | 4.787,000 | 4.787,000 | 4.787,000 | 0,57% |
17.04.2024 | 4.760,000 | 4.760,000 | 4.760,000 | 4.760,000 | -0,98% |
16.04.2024 | 4.807,000 | 4.807,000 | 4.807,000 | 4.807,000 | 0,71% |
15.04.2024 | 4.773,000 | 4.773,000 | 4.773,000 | 4.773,000 | -0,87% |
12.04.2024 | 4.815,000 | 4.815,000 | 4.815,000 | 4.815,000 | -0,21% |
11.04.2024 | 4.825,000 | 4.825,000 | 4.825,000 | 4.825,000 | -1,27% |
10.04.2024 | 4.887,000 | 4.887,000 | 4.887,000 | 4.887,000 | 0,06% |
09.04.2024 | 4.884,000 | 4.884,000 | 4.884,000 | 4.884,000 | 0,83% |
08.04.2024 | 4.844,000 | 4.844,000 | 4.844,000 | 4.844,000 | 0,23% |
05.04.2024 | 4.833,000 | 4.833,000 | 4.833,000 | 4.833,000 | -1,10% |
04.04.2024 | 4.887,000 | 4.887,000 | 4.887,000 | 4.887,000 | 0,06% |
03.04.2024 | 4.884,000 | 4.884,000 | 4.884,000 | 4.884,000 | -0,89% |
02.04.2024 | 4.928,000 | 4.928,000 | 4.928,000 | 4.928,000 | 0,00% |
01.04.2024 | 4.928,000 | 4.928,000 | 4.928,000 | 4.928,000 | -0,02% |
Máximo: 4.980,000 | Mínimo: 4.760,000 | Diferencia: 220,000 | Promedio: 4.867,900 | % var.: 0,670 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores