Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | 1,13% |
23.01.2025 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -0,06% |
22.01.2025 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,05% |
21.01.2025 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | -0,07% |
20.01.2025 | 8.319,000 | 8.319,000 | 8.319,000 | 8.319,000 | -0,43% |
17.01.2025 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | -0,07% |
16.01.2025 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | 0,20% |
15.01.2025 | 8.344,000 | 8.344,000 | 8.344,000 | 8.344,000 | -0,04% |
14.01.2025 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,60% |
10.01.2025 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | -0,08% |
09.01.2025 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,15% |
08.01.2025 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | -0,36% |
07.01.2025 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | 0,49% |
24.01.2025 | 8.406,000 | 8.406,000 | 8.406,000 | 8.406,000 | 1,13% |
23.01.2025 | 8.312,000 | 8.312,000 | 8.312,000 | 8.312,000 | -0,06% |
22.01.2025 | 8.317,000 | 8.317,000 | 8.317,000 | 8.317,000 | 0,05% |
21.01.2025 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | -0,07% |
20.01.2025 | 8.319,000 | 8.319,000 | 8.319,000 | 8.319,000 | -0,43% |
17.01.2025 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | -0,07% |
16.01.2025 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | 0,20% |
15.01.2025 | 8.344,000 | 8.344,000 | 8.344,000 | 8.344,000 | -0,04% |
14.01.2025 | 8.347,000 | 8.347,000 | 8.347,000 | 8.347,000 | -0,60% |
10.01.2025 | 8.397,000 | 8.397,000 | 8.397,000 | 8.397,000 | -0,08% |
09.01.2025 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | -0,15% |
08.01.2025 | 8.417,000 | 8.417,000 | 8.417,000 | 8.417,000 | -0,36% |
07.01.2025 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | -0,48% |
06.01.2025 | 8.488,000 | 8.488,000 | 8.488,000 | 8.488,000 | 0,75% |
30.12.2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | -0,48% |
27.12.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,39% |
26.12.2024 | 8.433,000 | 8.433,000 | 8.433,000 | 8.433,000 | 1,27% |
Máximo: 8.488,000 | Mínimo: 8.312,000 | Diferencia: 176,000 | Promedio: 8.376,333 | % var.: 0,949 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores