Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9.103,000 | 9.103,000 | 9.103,000 | 9.103,000 | -0,13% |
16.05.2024 | 9.115,000 | 9.115,000 | 9.115,000 | 9.115,000 | 0,02% |
15.05.2024 | 9.113,000 | 9.113,000 | 9.113,000 | 9.113,000 | -0,98% |
14.05.2024 | 9.203,000 | 9.203,000 | 9.203,000 | 9.203,000 | -0,13% |
13.05.2024 | 9.215,000 | 9.215,000 | 9.215,000 | 9.215,000 | 0,71% |
10.05.2024 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,74% |
09.05.2024 | 9.218,000 | 9.218,000 | 9.218,000 | 9.218,000 | -0,14% |
08.05.2024 | 9.231,000 | 9.231,000 | 9.231,000 | 9.231,000 | -0,82% |
07.05.2024 | 9.307,000 | 9.307,000 | 9.307,000 | 9.307,000 | 0,44% |
02.05.2024 | 9.266,000 | 9.266,000 | 9.266,000 | 9.266,000 | 0,77% |
01.05.2024 | 9.195,000 | 9.195,000 | 9.195,000 | 9.195,000 | 0,46% |
30.04.2024 | 9.153,000 | 9.153,000 | 9.153,000 | 9.153,000 | 0,18% |
26.04.2024 | 9.137,000 | 9.137,000 | 9.137,000 | 9.137,000 | 0,84% |
25.04.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,03% |
24.04.2024 | 9.064,000 | 9.064,000 | 9.064,000 | 9.064,000 | -0,25% |
23.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,26% |
22.04.2024 | 9.063,000 | 9.063,000 | 9.063,000 | 9.063,000 | 0,69% |
19.04.2024 | 9.001,000 | 9.001,000 | 9.001,000 | 9.001,000 | -0,38% |
18.04.2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | -0,18% |
Máximo: 9.307,000 | Mínimo: 9.001,000 | Diferencia: 306,000 | Promedio: 9.143,000 | % var.: 0,575 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores