Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 47.514,000 | 47.514,000 | 47.514,000 | 47.514,000 | -0,35% |
16.05.2024 | 47.679,000 | 47.679,000 | 47.679,000 | 47.679,000 | 1,39% |
15.05.2024 | 47.027,000 | 47.027,000 | 47.027,000 | 47.027,000 | 0,08% |
14.05.2024 | 46.988,000 | 46.988,000 | 46.988,000 | 46.988,000 | 0,47% |
13.05.2024 | 46.770,000 | 46.770,000 | 46.770,000 | 46.770,000 | -0,13% |
10.05.2024 | 46.832,000 | 46.832,000 | 46.832,000 | 46.832,000 | 0,42% |
09.05.2024 | 46.638,000 | 46.638,000 | 46.638,000 | 46.638,000 | -0,34% |
08.05.2024 | 46.797,000 | 46.797,000 | 46.797,000 | 46.797,000 | -1,64% |
07.05.2024 | 47.575,000 | 47.575,000 | 47.575,000 | 47.575,000 | 1,58% |
02.05.2024 | 46.837,000 | 46.837,000 | 46.837,000 | 46.837,000 | -0,10% |
01.05.2024 | 46.883,000 | 46.883,000 | 46.883,000 | 46.883,000 | -0,37% |
30.04.2024 | 47.055,000 | 47.055,000 | 47.055,000 | 47.055,000 | -0,97% |
17.05.2024 | 47.514,000 | 47.514,000 | 47.514,000 | 47.514,000 | -0,35% |
16.05.2024 | 47.679,000 | 47.679,000 | 47.679,000 | 47.679,000 | 1,39% |
15.05.2024 | 47.027,000 | 47.027,000 | 47.027,000 | 47.027,000 | 0,08% |
14.05.2024 | 46.988,000 | 46.988,000 | 46.988,000 | 46.988,000 | 0,47% |
13.05.2024 | 46.770,000 | 46.770,000 | 46.770,000 | 46.770,000 | -0,13% |
10.05.2024 | 46.832,000 | 46.832,000 | 46.832,000 | 46.832,000 | 0,42% |
09.05.2024 | 46.638,000 | 46.638,000 | 46.638,000 | 46.638,000 | -0,34% |
08.05.2024 | 46.797,000 | 46.797,000 | 46.797,000 | 46.797,000 | -1,64% |
07.05.2024 | 47.575,000 | 47.575,000 | 47.575,000 | 47.575,000 | 1,58% |
02.05.2024 | 46.837,000 | 46.837,000 | 46.837,000 | 46.837,000 | -0,10% |
01.05.2024 | 46.883,000 | 46.883,000 | 46.883,000 | 46.883,000 | -0,37% |
30.04.2024 | 47.055,000 | 47.055,000 | 47.055,000 | 47.055,000 | 1,26% |
26.04.2024 | 46.469,000 | 46.469,000 | 46.469,000 | 46.469,000 | 0,81% |
25.04.2024 | 46.096,000 | 46.096,000 | 46.096,000 | 46.096,000 | -2,16% |
24.04.2024 | 47.116,000 | 47.116,000 | 47.116,000 | 47.116,000 | 2,41% |
23.04.2024 | 46.008,000 | 46.008,000 | 46.008,000 | 46.008,000 | 0,30% |
22.04.2024 | 45.869,000 | 45.869,000 | 45.869,000 | 45.869,000 | 0,98% |
19.04.2024 | 45.424,000 | 45.424,000 | 45.424,000 | 45.424,000 | -2,66% |
Máximo: 47.679,000 | Mínimo: 45.424,000 | Diferencia: 2.255,000 | Promedio: 46.872,400 | % var.: 1,815 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores