Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.09.2024 | 180,760 | 180,760 | 180,760 | 180,760 | -3,63% |
30.08.2024 | 187,560 | 187,560 | 187,560 | 187,560 | -3,79% |
23.08.2024 | 194,940 | 194,940 | 194,940 | 194,940 | 0,53% |
16.08.2024 | 193,910 | 193,910 | 193,910 | 193,910 | 0,93% |
09.08.2024 | 192,130 | 192,130 | 192,130 | 192,130 | -1,15% |
02.08.2024 | 194,360 | 194,360 | 194,360 | 194,360 | -0,37% |
31.07.2024 | 195,090 | 195,090 | 195,090 | 195,090 | -0,65% |
26.07.2024 | 196,360 | 196,360 | 196,360 | 196,360 | -2,05% |
19.07.2024 | 200,470 | 200,470 | 200,470 | 200,470 | -0,67% |
12.07.2024 | 201,830 | 201,830 | 201,830 | 201,830 | 0,04% |
05.07.2024 | 201,740 | 201,740 | 201,740 | 201,740 | 1,28% |
28.06.2024 | 199,200 | 199,200 | 199,200 | 199,200 | -0,82% |
21.06.2024 | 200,850 | 200,850 | 200,850 | 200,850 | -0,63% |
14.06.2024 | 202,120 | 202,120 | 202,120 | 202,120 | -0,05% |
07.06.2024 | 202,230 | 202,230 | 202,230 | 202,230 | 1,50% |
31.05.2024 | 199,240 | 199,240 | 199,240 | 199,240 | 0,54% |
24.05.2024 | 198,170 | 198,170 | 198,170 | 198,170 | -1,12% |
17.05.2024 | 200,420 | 200,420 | 200,420 | 200,420 | -1,12% |
10.05.2024 | 202,680 | 202,680 | 202,680 | 202,680 | 1,51% |
30.04.2024 | 199,660 | 199,660 | 199,660 | 199,660 | 0,39% |
26.04.2024 | 198,890 | 198,890 | 198,890 | 198,890 | 1,64% |
19.04.2024 | 195,690 | 195,690 | 195,690 | 195,690 | 0,67% |
12.04.2024 | 194,380 | 194,380 | 194,380 | 194,380 | -0,16% |
03.04.2024 | 194,690 | 194,690 | 194,690 | 194,690 | -0,06% |
29.03.2024 | 194,810 | 194,810 | 194,810 | 194,810 | -0,65% |
22.03.2024 | 196,080 | 196,080 | 196,080 | 196,080 | 0,51% |
15.03.2024 | 195,080 | 195,080 | 195,080 | 195,080 | 1,41% |
08.03.2024 | 192,370 | 192,370 | 192,370 | 192,370 | 6,42% |
06.09.2024 | 180,760 | 180,760 | 180,760 | 180,760 | -3,63% |
30.08.2024 | 187,560 | 187,560 | 187,560 | 187,560 | -3,79% |
Máximo: 202,680 | Mínimo: 180,760 | Diferencia: 21,920 | Promedio: 195,801 | % var.: -7,274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores