Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.09.2024 | 381,050 | 381,050 | 381,050 | 381,050 | -1,75% |
30.08.2024 | 387,830 | 387,830 | 387,830 | 387,830 | 2,59% |
23.08.2024 | 378,040 | 378,040 | 378,040 | 378,040 | -1,07% |
20.08.2024 | 382,130 | 382,130 | 382,130 | 382,130 | -1,02% |
16.08.2024 | 386,080 | 386,080 | 386,080 | 386,080 | -1,24% |
09.08.2024 | 390,940 | 390,940 | 390,940 | 390,940 | -0,20% |
02.08.2024 | 391,720 | 391,720 | 391,720 | 391,720 | 0,81% |
26.07.2024 | 388,570 | 388,570 | 388,570 | 388,570 | -4,11% |
19.07.2024 | 405,220 | 405,220 | 405,220 | 405,220 | -0,45% |
12.07.2024 | 407,070 | 407,070 | 407,070 | 407,070 | 2,19% |
05.07.2024 | 398,350 | 398,350 | 398,350 | 398,350 | -1,08% |
30.06.2024 | 402,690 | 402,690 | 402,690 | 402,690 | 0,00% |
28.06.2024 | 402,690 | 402,690 | 402,690 | 402,690 | -2,61% |
21.06.2024 | 413,470 | 413,470 | 413,470 | 413,470 | -0,36% |
20.06.2024 | 414,950 | 414,950 | 414,950 | 414,950 | -1,59% |
14.06.2024 | 421,660 | 421,660 | 421,660 | 421,660 | -1,33% |
07.06.2024 | 427,330 | 427,330 | 427,330 | 427,330 | 0,27% |
31.05.2024 | 426,180 | 426,180 | 426,180 | 426,180 | -0,73% |
24.05.2024 | 429,330 | 429,330 | 429,330 | 429,330 | -4,66% |
20.05.2024 | 450,300 | 450,300 | 450,300 | 450,300 | 1,03% |
17.05.2024 | 445,730 | 445,730 | 445,730 | 445,730 | 1,15% |
10.05.2024 | 440,660 | 440,660 | 440,660 | 440,660 | 1,96% |
03.05.2024 | 432,210 | 432,210 | 432,210 | 432,210 | 0,98% |
26.04.2024 | 428,000 | 428,000 | 428,000 | 428,000 | 5,29% |
19.04.2024 | 406,510 | 406,510 | 406,510 | 406,510 | -2,23% |
12.04.2024 | 415,790 | 415,790 | 415,790 | 415,790 | -0,92% |
05.04.2024 | 419,630 | 419,630 | 419,630 | 419,630 | 1,02% |
31.03.2024 | 415,380 | 415,380 | 415,380 | 415,380 | 9,01% |
06.09.2024 | 381,050 | 381,050 | 381,050 | 381,050 | -1,75% |
30.08.2024 | 387,830 | 387,830 | 387,830 | 387,830 | 2,59% |
Máximo: 450,300 | Mínimo: 378,040 | Diferencia: 72,260 | Promedio: 408,613 | % var.: 0,796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores