Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 26.360,000 | 26.360,000 | 26.360,000 | 26.360,000 | -0,21% |
01.05.2024 | 26.416,000 | 26.416,000 | 26.416,000 | 26.416,000 | 0,22% |
30.04.2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | 0,83% |
26.04.2024 | 26.140,000 | 26.140,000 | 26.140,000 | 26.140,000 | 1,18% |
25.04.2024 | 25.836,000 | 25.836,000 | 25.836,000 | 25.836,000 | -1,51% |
24.04.2024 | 26.231,000 | 26.231,000 | 26.231,000 | 26.231,000 | 1,55% |
23.04.2024 | 25.830,000 | 25.830,000 | 25.830,000 | 25.830,000 | -0,33% |
22.04.2024 | 25.916,000 | 25.916,000 | 25.916,000 | 25.916,000 | 1,35% |
19.04.2024 | 25.571,000 | 25.571,000 | 25.571,000 | 25.571,000 | -2,88% |
18.04.2024 | 26.330,000 | 26.330,000 | 26.330,000 | 26.330,000 | 1,01% |
17.04.2024 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | -1,30% |
16.04.2024 | 26.410,000 | 26.410,000 | 26.410,000 | 26.410,000 | 0,19% |
02.05.2024 | 26.360,000 | 26.360,000 | 26.360,000 | 26.360,000 | -0,21% |
01.05.2024 | 26.416,000 | 26.416,000 | 26.416,000 | 26.416,000 | 0,22% |
30.04.2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | 0,83% |
26.04.2024 | 26.140,000 | 26.140,000 | 26.140,000 | 26.140,000 | 1,18% |
25.04.2024 | 25.836,000 | 25.836,000 | 25.836,000 | 25.836,000 | -1,51% |
24.04.2024 | 26.231,000 | 26.231,000 | 26.231,000 | 26.231,000 | 1,55% |
23.04.2024 | 25.830,000 | 25.830,000 | 25.830,000 | 25.830,000 | -0,33% |
22.04.2024 | 25.916,000 | 25.916,000 | 25.916,000 | 25.916,000 | 1,35% |
19.04.2024 | 25.571,000 | 25.571,000 | 25.571,000 | 25.571,000 | -2,88% |
18.04.2024 | 26.330,000 | 26.330,000 | 26.330,000 | 26.330,000 | 1,01% |
17.04.2024 | 26.067,000 | 26.067,000 | 26.067,000 | 26.067,000 | -1,30% |
16.04.2024 | 26.410,000 | 26.410,000 | 26.410,000 | 26.410,000 | -2,25% |
15.04.2024 | 27.018,000 | 27.018,000 | 27.018,000 | 27.018,000 | -0,68% |
12.04.2024 | 27.202,000 | 27.202,000 | 27.202,000 | 27.202,000 | 0,26% |
11.04.2024 | 27.131,000 | 27.131,000 | 27.131,000 | 27.131,000 | -0,86% |
10.04.2024 | 27.365,000 | 27.365,000 | 27.365,000 | 27.365,000 | -0,30% |
09.04.2024 | 27.447,000 | 27.447,000 | 27.447,000 | 27.447,000 | 0,83% |
08.04.2024 | 27.222,000 | 27.222,000 | 27.222,000 | 27.222,000 | 0,53% |
Máximo: 27.447,000 | Mínimo: 25.571,000 | Diferencia: 1.876,000 | Promedio: 26.343,767 | % var.: -2,655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores