Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 9.417,000 | 9.417,000 | 9.417,000 | 9.417,000 | 0,26% |
15.05.2024 | 9.393,000 | 9.393,000 | 9.393,000 | 9.393,000 | 0,16% |
14.05.2024 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,27% |
13.05.2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | -0,09% |
10.05.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,19% |
09.05.2024 | 9.343,000 | 9.343,000 | 9.343,000 | 9.343,000 | -0,10% |
08.05.2024 | 9.352,000 | 9.352,000 | 9.352,000 | 9.352,000 | 0,34% |
07.05.2024 | 9.320,000 | 9.320,000 | 9.320,000 | 9.320,000 | 0,79% |
02.05.2024 | 9.247,000 | 9.247,000 | 9.247,000 | 9.247,000 | -0,31% |
01.05.2024 | 9.276,000 | 9.276,000 | 9.276,000 | 9.276,000 | -0,39% |
30.04.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | 0,99% |
26.04.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | -0,13% |
25.04.2024 | 9.233,000 | 9.233,000 | 9.233,000 | 9.233,000 | -0,14% |
24.04.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | 0,31% |
23.04.2024 | 9.217,000 | 9.217,000 | 9.217,000 | 9.217,000 | 0,24% |
22.04.2024 | 9.195,000 | 9.195,000 | 9.195,000 | 9.195,000 | 0,07% |
19.04.2024 | 9.189,000 | 9.189,000 | 9.189,000 | 9.189,000 | -0,05% |
18.04.2024 | 9.194,000 | 9.194,000 | 9.194,000 | 9.194,000 | 0,12% |
17.04.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | -0,40% |
Máximo: 9.417,000 | Mínimo: 9.183,000 | Diferencia: 234,000 | Promedio: 9.285,789 | % var.: 2,137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores