![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.07.2024 | 14.459,000 | 14.459,000 | 14.459,000 | 14.459,000 | 0,82% |
16.07.2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | 0,41% |
12.07.2024 | 14.283,000 | 14.283,000 | 14.283,000 | 14.283,000 | 0,63% |
11.07.2024 | 14.194,000 | 14.194,000 | 14.194,000 | 14.194,000 | 0,72% |
10.07.2024 | 14.093,000 | 14.093,000 | 14.093,000 | 14.093,000 | -0,18% |
09.07.2024 | 14.118,000 | 14.118,000 | 14.118,000 | 14.118,000 | 0,00% |
08.07.2024 | 14.118,000 | 14.118,000 | 14.118,000 | 14.118,000 | 0,15% |
05.07.2024 | 14.097,000 | 14.097,000 | 14.097,000 | 14.097,000 | 0,06% |
04.07.2024 | 14.089,000 | 14.089,000 | 14.089,000 | 14.089,000 | 0,06% |
03.07.2024 | 14.081,000 | 14.081,000 | 14.081,000 | 14.081,000 | 0,18% |
02.07.2024 | 14.056,000 | 14.056,000 | 14.056,000 | 14.056,000 | -0,23% |
01.07.2024 | 14.089,000 | 14.089,000 | 14.089,000 | 14.089,000 | -0,18% |
28.06.2024 | 14.115,000 | 14.115,000 | 14.115,000 | 14.115,000 | 0,15% |
27.06.2024 | 14.094,000 | 14.094,000 | 14.094,000 | 14.094,000 | -0,45% |
26.06.2024 | 14.157,000 | 14.157,000 | 14.157,000 | 14.157,000 | -0,56% |
25.06.2024 | 14.237,000 | 14.237,000 | 14.237,000 | 14.237,000 | 0,65% |
24.06.2024 | 14.145,000 | 14.145,000 | 14.145,000 | 14.145,000 | -0,10% |
21.06.2024 | 14.159,000 | 14.159,000 | 14.159,000 | 14.159,000 | 0,30% |
20.06.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | -0,04% |
19.06.2024 | 14.123,000 | 14.123,000 | 14.123,000 | 14.123,000 | 0,36% |
18.06.2024 | 14.072,000 | 14.072,000 | 14.072,000 | 14.072,000 | 0,43% |
17.06.2024 | 14.012,000 | 14.012,000 | 14.012,000 | 14.012,000 | -0,13% |
Máximo: 14.459,000 | Mínimo: 14.012,000 | Diferencia: 447,000 | Promedio: 14.147,682 | % var.: 3,058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores