Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.09.2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | 0,18% |
24.09.2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,24% |
20.09.2024 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,11% |
19.09.2024 | 10.274,000 | 10.274,000 | 10.274,000 | 10.274,000 | 0,38% |
18.09.2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,16% |
17.09.2024 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,01% |
13.09.2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -0,31% |
12.09.2024 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,10% |
11.09.2024 | 10.242,000 | 10.242,000 | 10.242,000 | 10.242,000 | -0,22% |
10.09.2024 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,12% |
09.09.2024 | 10.253,000 | 10.253,000 | 10.253,000 | 10.253,000 | 0,06% |
06.09.2024 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | -0,11% |
05.09.2024 | 10.258,000 | 10.258,000 | 10.258,000 | 10.258,000 | -0,18% |
04.09.2024 | 10.277,000 | 10.277,000 | 10.277,000 | 10.277,000 | -0,27% |
03.09.2024 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,18% |
02.09.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 0,30% |
30.08.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | 0,04% |
29.08.2024 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,08% |
28.08.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,08% |
27.08.2024 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,25% |
26.08.2024 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,43% |
Máximo: 10.307,000 | Mínimo: 10.219,000 | Diferencia: 88,000 | Promedio: 10.257,905 | % var.: 0,370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores