Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2021 | 9.806,970 | 9.806,970 | 9.806,970 | 9.806,970 | -0,00% |
09.03.2021 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | 0,00% |
08.03.2021 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | -0,01% |
05.03.2021 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,00% |
04.03.2021 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,00% |
03.03.2021 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,00% |
02.03.2021 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | -0,01% |
01.03.2021 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | 0,00% |
26.02.2021 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | 0,00% |
25.02.2021 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | 0,00% |
24.02.2021 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,01% |
22.02.2021 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | 0,00% |
19.02.2021 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | 0,00% |
18.02.2021 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | 0,00% |
17.02.2021 | 9.810,000 | 9.810,000 | 9.810,000 | 9.810,000 | -0,01% |
16.02.2021 | 9.811,000 | 9.811,000 | 9.811,000 | 9.811,000 | 0,00% |
15.02.2021 | 9.811,000 | 9.811,000 | 9.811,000 | 9.811,000 | 0,00% |
12.02.2021 | 9.811,000 | 9.811,000 | 9.811,000 | 9.811,000 | -0,02% |
10.02.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,00% |
09.02.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,06% |
08.02.2021 | 9.819,000 | 9.819,000 | 9.819,000 | 9.819,000 | 0,03% |
05.02.2021 | 9.816,000 | 9.816,000 | 9.816,000 | 9.816,000 | 0,03% |
04.02.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,00% |
03.02.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,00% |
02.02.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | 0,00% |
01.02.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,01% |
29.01.2021 | 9.814,000 | 9.814,000 | 9.814,000 | 9.814,000 | 0,01% |
28.01.2021 | 9.813,000 | 9.813,000 | 9.813,000 | 9.813,000 | -0,02% |
27.01.2021 | 9.815,000 | 9.815,000 | 9.815,000 | 9.815,000 | -0,04% |
26.01.2021 | 9.819,000 | 9.819,000 | 9.819,000 | 9.819,000 | 0,12% |
Máximo: 9.819,000 | Mínimo: 9.806,970 | Diferencia: 12,030 | Promedio: 9.811,199 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores