Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -1,39% |
21.05.2024 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | -0,06% |
20.05.2024 | 11.478,000 | 11.478,000 | 11.478,000 | 11.478,000 | 0,84% |
17.05.2024 | 11.382,000 | 11.382,000 | 11.382,000 | 11.382,000 | -0,11% |
16.05.2024 | 11.395,000 | 11.395,000 | 11.395,000 | 11.395,000 | 0,77% |
15.05.2024 | 11.308,000 | 11.308,000 | 11.308,000 | 11.308,000 | -1,33% |
14.05.2024 | 11.461,000 | 11.461,000 | 11.461,000 | 11.461,000 | 0,12% |
13.05.2024 | 11.447,000 | 11.447,000 | 11.447,000 | 11.447,000 | 0,54% |
10.05.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,71% |
09.05.2024 | 11.305,000 | 11.305,000 | 11.305,000 | 11.305,000 | 0,22% |
08.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | -0,48% |
07.05.2024 | 11.334,000 | 11.334,000 | 11.334,000 | 11.334,000 | 1,73% |
02.05.2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | -0,24% |
01.05.2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -1,18% |
30.04.2024 | 11.301,000 | 11.301,000 | 11.301,000 | 11.301,000 | 1,75% |
26.04.2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | 0,65% |
25.04.2024 | 11.035,000 | 11.035,000 | 11.035,000 | 11.035,000 | -2,26% |
24.04.2024 | 11.290,000 | 11.290,000 | 11.290,000 | 11.290,000 | 1,74% |
23.04.2024 | 11.097,000 | 11.097,000 | 11.097,000 | 11.097,000 | -0,27% |
22.04.2024 | 11.127,000 | 11.127,000 | 11.127,000 | 11.127,000 | 0,70% |
Máximo: 11.478,000 | Mínimo: 11.035,000 | Diferencia: 443,000 | Promedio: 11.291,150 | % var.: 2,362 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores