Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | -0,78% |
01.05.2024 | 16.551,000 | 16.551,000 | 16.551,000 | 16.551,000 | -0,34% |
30.04.2024 | 16.607,000 | 16.607,000 | 16.607,000 | 16.607,000 | 1,69% |
26.04.2024 | 16.331,000 | 16.331,000 | 16.331,000 | 16.331,000 | 0,10% |
25.04.2024 | 16.315,000 | 16.315,000 | 16.315,000 | 16.315,000 | -0,13% |
24.04.2024 | 16.336,000 | 16.336,000 | 16.336,000 | 16.336,000 | 0,72% |
23.04.2024 | 16.219,000 | 16.219,000 | 16.219,000 | 16.219,000 | 0,37% |
22.04.2024 | 16.159,000 | 16.159,000 | 16.159,000 | 16.159,000 | 0,03% |
19.04.2024 | 16.154,000 | 16.154,000 | 16.154,000 | 16.154,000 | -0,12% |
18.04.2024 | 16.173,000 | 16.173,000 | 16.173,000 | 16.173,000 | 0,15% |
17.04.2024 | 16.149,000 | 16.149,000 | 16.149,000 | 16.149,000 | -0,56% |
16.04.2024 | 16.240,000 | 16.240,000 | 16.240,000 | 16.240,000 | -0,50% |
15.04.2024 | 16.321,000 | 16.321,000 | 16.321,000 | 16.321,000 | -0,45% |
12.04.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,11% |
11.04.2024 | 16.377,000 | 16.377,000 | 16.377,000 | 16.377,000 | -0,26% |
10.04.2024 | 16.419,000 | 16.419,000 | 16.419,000 | 16.419,000 | 0,05% |
09.04.2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | 0,39% |
08.04.2024 | 16.347,000 | 16.347,000 | 16.347,000 | 16.347,000 | 0,55% |
05.04.2024 | 16.258,000 | 16.258,000 | 16.258,000 | 16.258,000 | -0,57% |
04.04.2024 | 16.352,000 | 16.352,000 | 16.352,000 | 16.352,000 | 0,32% |
03.04.2024 | 16.300,000 | 16.300,000 | 16.300,000 | 16.300,000 | -0,28% |
Máximo: 16.607,000 | Mínimo: 16.149,000 | Diferencia: 458,000 | Promedio: 16.325,524 | % var.: 0,465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores