Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.11.2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,92% |
13.11.2024 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | 0,36% |
12.11.2024 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | -0,81% |
11.11.2024 | 9.031,000 | 9.031,000 | 9.031,000 | 9.031,000 | 0,98% |
08.11.2024 | 8.943,000 | 8.943,000 | 8.943,000 | 8.943,000 | -1,54% |
07.11.2024 | 9.083,000 | 9.083,000 | 9.083,000 | 9.083,000 | 2,36% |
06.11.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | 0,37% |
05.11.2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | -0,38% |
01.11.2024 | 8.875,000 | 8.875,000 | 8.875,000 | 8.875,000 | -0,25% |
31.10.2024 | 8.897,000 | 8.897,000 | 8.897,000 | 8.897,000 | 0,49% |
30.10.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | -2,22% |
29.10.2024 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | 0,42% |
28.10.2024 | 9.017,000 | 9.017,000 | 9.017,000 | 9.017,000 | 0,70% |
25.10.2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | -0,84% |
24.10.2024 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | 2,24% |
23.10.2024 | 8.832,000 | 8.832,000 | 8.832,000 | 8.832,000 | 1,15% |
22.10.2024 | 8.732,000 | 8.732,000 | 8.732,000 | 8.732,000 | 0,28% |
21.10.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -0,21% |
18.10.2024 | 8.726,000 | 8.726,000 | 8.726,000 | 8.726,000 | 0,21% |
17.10.2024 | 8.708,000 | 8.708,000 | 8.708,000 | 8.708,000 | -2,58% |
16.10.2024 | 8.939,000 | 8.939,000 | 8.939,000 | 8.939,000 | -0,01% |
15.10.2024 | 8.940,000 | 8.940,000 | 8.940,000 | 8.940,000 | 2,00% |
Máximo: 9.083,000 | Mínimo: 8.708,000 | Diferencia: 375,000 | Promedio: 8.904,273 | % var.: 1,620 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores