Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 25.764,000 | 25.764,000 | 25.764,000 | 25.764,000 | 0,25% |
27.06.2024 | 25.699,000 | 25.699,000 | 25.699,000 | 25.699,000 | 0,44% |
26.06.2024 | 25.587,000 | 25.587,000 | 25.587,000 | 25.587,000 | -0,75% |
25.06.2024 | 25.780,000 | 25.780,000 | 25.780,000 | 25.780,000 | 0,77% |
24.06.2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | 0,42% |
21.06.2024 | 25.478,000 | 25.478,000 | 25.478,000 | 25.478,000 | 1,05% |
20.06.2024 | 25.213,000 | 25.213,000 | 25.213,000 | 25.213,000 | 0,18% |
19.06.2024 | 25.168,000 | 25.168,000 | 25.168,000 | 25.168,000 | 0,27% |
18.06.2024 | 25.100,000 | 25.100,000 | 25.100,000 | 25.100,000 | 0,63% |
17.06.2024 | 24.944,000 | 24.944,000 | 24.944,000 | 24.944,000 | -0,70% |
14.06.2024 | 25.120,000 | 25.120,000 | 25.120,000 | 25.120,000 | -0,82% |
13.06.2024 | 25.328,000 | 25.328,000 | 25.328,000 | 25.328,000 | 0,78% |
12.06.2024 | 25.132,000 | 25.132,000 | 25.132,000 | 25.132,000 | -0,91% |
11.06.2024 | 25.364,000 | 25.364,000 | 25.364,000 | 25.364,000 | 0,02% |
10.06.2024 | 25.360,000 | 25.360,000 | 25.360,000 | 25.360,000 | -0,21% |
07.06.2024 | 25.414,000 | 25.414,000 | 25.414,000 | 25.414,000 | 0,26% |
06.06.2024 | 25.348,000 | 25.348,000 | 25.348,000 | 25.348,000 | 0,73% |
05.06.2024 | 25.164,000 | 25.164,000 | 25.164,000 | 25.164,000 | -1,46% |
04.06.2024 | 25.537,000 | 25.537,000 | 25.537,000 | 25.537,000 | 0,06% |
03.06.2024 | 25.522,000 | 25.522,000 | 25.522,000 | 25.522,000 | 0,89% |
31.05.2024 | 25.298,000 | 25.298,000 | 25.298,000 | 25.298,000 | -0,16% |
30.05.2024 | 25.339,000 | 25.339,000 | 25.339,000 | 25.339,000 | -1,37% |
29.05.2024 | 25.690,000 | 25.690,000 | 25.690,000 | 25.690,000 | -0,35% |
Máximo: 25.780,000 | Mínimo: 24.944,000 | Diferencia: 836,000 | Promedio: 25.388,391 | % var.: -0,058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores