Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 1,73% |
30.05.2024 | 19.081,000 | 19.081,000 | 19.081,000 | 19.081,000 | -0,27% |
29.05.2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | -1,33% |
28.05.2024 | 19.389,000 | 19.389,000 | 19.389,000 | 19.389,000 | 0,01% |
27.05.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | 0,76% |
24.05.2024 | 19.241,000 | 19.241,000 | 19.241,000 | 19.241,000 | -0,22% |
23.05.2024 | 19.284,000 | 19.284,000 | 19.284,000 | 19.284,000 | 0,49% |
22.05.2024 | 19.190,000 | 19.190,000 | 19.190,000 | 19.190,000 | -1,07% |
21.05.2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | -0,21% |
20.05.2024 | 19.439,000 | 19.439,000 | 19.439,000 | 19.439,000 | 0,67% |
17.05.2024 | 19.309,000 | 19.309,000 | 19.309,000 | 19.309,000 | 0,81% |
16.05.2024 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | -0,30% |
15.05.2024 | 19.211,000 | 19.211,000 | 19.211,000 | 19.211,000 | -1,42% |
14.05.2024 | 19.487,000 | 19.487,000 | 19.487,000 | 19.487,000 | 0,04% |
13.05.2024 | 19.479,000 | 19.479,000 | 19.479,000 | 19.479,000 | -0,45% |
10.05.2024 | 19.567,000 | 19.567,000 | 19.567,000 | 19.567,000 | 0,57% |
09.05.2024 | 19.457,000 | 19.457,000 | 19.457,000 | 19.457,000 | 0,25% |
08.05.2024 | 19.408,000 | 19.408,000 | 19.408,000 | 19.408,000 | -1,20% |
07.05.2024 | 19.644,000 | 19.644,000 | 19.644,000 | 19.644,000 | 0,57% |
02.05.2024 | 19.532,000 | 19.532,000 | 19.532,000 | 19.532,000 | 0,31% |
Máximo: 19.644,000 | Mínimo: 19.081,000 | Diferencia: 563,000 | Promedio: 19.360,050 | % var.: -0,308 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores