Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2019 | 2.691,004 | 2.677,000 | 2.691,004 | 2.677,000 | -0,00% |
19.12.2019 | 2.691,060 | 2.677,000 | 2.691,060 | 2.677,000 | -0,00% |
18.12.2019 | 2.691,080 | 2.677,000 | 2.691,080 | 2.677,000 | -0,00% |
17.12.2019 | 2.691,100 | 2.677,000 | 2.691,100 | 2.677,000 | -0,00% |
16.12.2019 | 2.691,120 | 2.677,000 | 2.691,120 | 2.677,000 | -0,00% |
13.12.2019 | 2.691,180 | 2.678,000 | 2.691,180 | 2.678,000 | 2,08% |
12.12.2019 | 2.636,400 | 2.642,000 | 2.642,000 | 2.636,400 | 0,43% |
11.12.2019 | 2.625,050 | 2.641,000 | 2.641,000 | 2.625,050 | -0,66% |
10.12.2019 | 2.642,430 | 2.641,000 | 2.642,430 | 2.641,000 | -0,08% |
09.12.2019 | 2.644,540 | 2.655,000 | 2.655,000 | 2.644,540 | 0,70% |
06.12.2019 | 2.626,260 | 2.626,000 | 2.626,260 | 2.626,000 | 0,15% |
05.12.2019 | 2.622,310 | 2.611,000 | 2.622,310 | 2.611,000 | 0,68% |
04.12.2019 | 2.604,490 | 2.590,000 | 2.604,490 | 2.590,000 | -0,51% |
03.12.2019 | 2.617,780 | 2.604,000 | 2.617,780 | 2.604,000 | 0,06% |
02.12.2019 | 2.616,110 | 2.606,000 | 2.616,110 | 2.606,000 | 1,06% |
29.11.2019 | 2.588,590 | 2.594,000 | 2.594,000 | 2.588,590 | -0,21% |
28.11.2019 | 2.593,930 | 2.575,000 | 2.593,930 | 2.575,000 | -0,19% |
27.11.2019 | 2.598,920 | 2.544,000 | 2.598,920 | 2.544,000 | 0,36% |
26.11.2019 | 2.589,490 | 2.544,000 | 2.589,490 | 2.544,000 | 1,24% |
25.11.2019 | 2.557,790 | 2.544,000 | 2.557,790 | 2.544,000 | 0,68% |
22.11.2019 | 2.540,460 | 2.540,460 | 2.540,460 | 2.540,460 | 0,57% |
21.11.2019 | 2.526,110 | 2.526,110 | 2.526,110 | 2.526,110 | -0,58% |
20.11.2019 | 2.540,880 | 2.552,000 | 2.552,000 | 2.540,880 | -0,47% |
19.11.2019 | 2.552,970 | 2.552,000 | 2.552,970 | 2.552,000 | -0,81% |
18.11.2019 | 2.573,750 | 2.552,000 | 2.573,750 | 2.552,000 | 0,59% |
15.11.2019 | 2.558,670 | 2.552,000 | 2.558,670 | 2.552,000 | 0,72% |
14.11.2019 | 2.540,490 | 2.552,000 | 2.552,000 | 2.540,490 | -1,17% |
13.11.2019 | 2.570,630 | 2.552,000 | 2.570,630 | 2.552,000 | -0,25% |
12.11.2019 | 2.577,000 | 2.552,000 | 2.577,000 | 2.552,000 | 0,50% |
11.11.2019 | 2.564,180 | 2.549,000 | 2.564,180 | 2.549,000 | -4,71% |
Máximo: 2.691,180 | Mínimo: 2.526,110 | Diferencia: 165,070 | Promedio: 2.608,526 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores